CARRIER GLOBAL Corp

Manufacturing · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

完成交易日收盘US$55.37+0.36%行情日期 2026-11-03 · 非实时

公开资料页汇总CARRIER GLOBAL Corp（CARR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CARRUS$55.37

查看图表数据

日期	CARR
2025-10-31	58.81
2025-11-03	57.19
2025-11-04	56.89
2025-11-05	56.2
2025-11-06	55.92
2025-11-07	56.85
2025-11-10	56.67
2025-11-11	56.31
2025-11-12	55.35
2025-11-13	54.53
2025-11-14	53.48
2025-11-17	52.52
2025-11-18	51.41
2025-11-19	50.66
2025-11-20	49.78
2025-11-21	51.81
2025-11-24	51.15
2025-11-25	53.33
2025-11-26	53.73
2025-11-28	54.25
2025-12-01	53.63
2025-12-02	53.2
2025-12-03	53.99
2025-12-04	53.87
2025-12-05	53.67
2025-12-08	52.42
2025-12-09	52.23
2025-12-10	52.79
2025-12-11	53.53
2025-12-12	52.33
2025-12-15	51.98
2025-12-16	52.83
2025-12-17	51.8
2025-12-18	52.59
2025-12-19	53.15
2025-12-22	52.59
2025-12-23	52.73
2025-12-24	52.88
2025-12-26	52.97
2025-12-29	52.99
2025-12-30	52.82
2025-12-31	52.23
2026-01-02	52.9
2026-01-05	53.17
2026-01-06	52.88
2026-01-07	51.97
2026-01-08	53.24
2026-01-09	55.6
2026-01-12	54.74
2026-01-13	54.58
2026-01-14	54.96
2026-01-15	54.91
2026-01-16	55.54
2026-01-20	54.81
2026-01-21	57.32
2026-01-22	57.03
2026-01-23	56.89
2026-01-26	56.96
2026-01-27	56.66
2026-01-28	57.49
2026-01-29	59.36
2026-01-30	59.15
2026-02-02	59.93
2026-02-03	60.76
2026-02-04	63.09
2026-02-05	62.65
2026-02-06	63.46
2026-02-09	64.85
2026-02-10	65.35
2026-02-11	66.6
2026-02-12	64.42
2026-02-13	64.93
2026-02-17	65.95
2026-02-18	63.87
2026-02-19	62.47
2026-02-20	63.68
2026-02-23	63
2026-02-24	63.07
2026-02-25	61.06
2026-02-26	62.31
2026-02-27	63.94
2026-03-02	63.38
2026-03-03	60.73
2026-03-04	60.64
2026-03-05	59.96
2026-03-06	57.93
2026-03-09	58.3
2026-03-10	58.01
2026-03-11	58.27
2026-03-12	56.08
2026-03-13	55.25
2026-03-16	55.45
2026-03-17	56.57
2026-03-18	57.2
2026-03-19	58.55
2026-03-20	57.65
2026-03-23	57.88
2026-03-24	58.16
2026-03-25	58.82
2026-03-26	54.28
2026-03-27	53.86
2026-03-30	53.97
2026-03-31	55.9
2026-04-01	56.49
2026-04-02	55.31
2026-04-06	55.19
2026-04-07	55.04
2026-04-08	57.87
2026-04-09	61.02
2026-04-10	62.88
2026-04-13	63.86
2026-04-14	64.19
2026-04-15	58.13
2026-04-16	59.28
2026-04-17	60.88
2026-04-20	61.21
2026-04-21	61.27
2026-04-22	60.21
2026-04-23	61.1
2026-04-24	60.53
2026-04-27	61.46
2026-04-28	61.55
2026-04-29	61.3
2026-04-30	66.69
2026-05-01	67.13
2026-05-04	65.65
2026-05-05	63.95
2026-05-06	67.66
2026-05-07	66.98
2026-05-08	66.59
2026-05-11	65.64
2026-05-12	65.32
2026-05-13	65.33
2026-05-14	66.49
2026-05-15	64.44
2026-05-18	64.28
2026-05-19	61.22
2026-05-20	63.36
2026-05-21	61.96
2026-05-22	62.91
2026-05-26	64.66
2026-05-27	64.28
2026-05-28	63.58
2026-05-29	63.64
2026-06-01	64.88
2026-06-02	66.18
2026-06-03	67.34
2026-06-04	68.29
2026-06-05	66.92
2026-06-08	67.11
2026-06-09	70.98
2026-06-10	67.73
2026-06-11	69.49
2026-06-12	69.66
2026-06-15	70.87
2026-06-16	70.89
2026-06-17	69.24
2026-06-18	71.55
2026-06-22	71.59
2026-06-23	70.5
2026-06-24	73.79
2026-06-25	75.73
2026-06-26	73.33
2026-06-29	73.17
2026-06-30	73.09
2026-07-01	71.81
2026-07-02	69.82
2026-07-06	69.85
2026-07-07	68.42
2026-07-08	66.5
2026-07-09	67.57
2026-07-10	69.09
2026-07-13	68.36
2026-07-14	69.51
2026-07-15	68.49
2026-07-16	69.09
2026-07-17	68.44
2026-07-20	66.74
2026-07-21	66.69
2026-07-22	68.1
2026-07-23	69.15
2026-07-24	68.88
2026-07-27	69.33
2026-07-28	63.16
2026-07-29	59.92
2026-07-30	61.39
2026-07-31	61.81
2026-08-03	63.17
2026-08-04	65.69
2026-08-05	65.43
2026-08-06	63.96
2026-08-07	64.01
2026-08-10	63.44
2026-08-11	63.62
2026-08-12	63.08
2026-08-13	63.35
2026-08-14	62.78
2026-08-17	62.56
2026-08-18	61.42
2026-08-19	61.2
2026-08-20	60.15
2026-08-21	60.37
2026-08-24	59.97
2026-08-25	58.52
2026-08-26	58.74
2026-08-27	58.84
2026-08-28	58.79
2026-08-31	58.22
2026-09-01	57.25
2026-09-02	57.58
2026-09-03	59.08
2026-09-04	59.71
2026-09-08	59.11
2026-09-09	57.95
2026-09-10	56.64
2026-09-11	57.46
2026-09-14	57.26
2026-09-15	55.54
2026-09-16	54.26
2026-09-17	54.39
2026-09-18	53.88
2026-09-21	54.62
2026-09-22	55.26
2026-09-23	55.1
2026-09-24	54.87
2026-09-25	56.37
2026-09-28	55.87
2026-09-29	55.38
2026-09-30	54.86
2026-10-01	55.22
2026-10-02	55.12
2026-10-05	55.73
2026-10-06	56.1
2026-10-07	55
2026-10-08	55.83
2026-10-09	55.56
2026-10-12	55.42
2026-10-13	55.03
2026-10-14	54.24
2026-10-15	54.96
2026-10-16	55
2026-10-19	55.21
2026-10-20	56.17
2026-10-21	56.23
2026-10-22	56.24
2026-10-23	56
2026-10-26	56.2
2026-10-27	57.58
2026-10-28	56.03
2026-10-29	55.54
2026-10-30	53.63
2026-11-02	55.17
2026-11-03	55.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$45.3B

市盈率（TTM）—

自由现金流收益率+4.7%

距52周高点-26.9%

近一年波动率+34.9%

近一年最大回撤-29.2%

区间涨跌幅

10日-1.4%起点 2026-10-20

30日+0.2%起点 2026-09-22

90日-24.5%起点 2026-06-26

180日-16%起点 2026-02-17

250日-2.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收21,747百万美元

指标	2026-10-15	2026-09-30	2025-12-31	2025-10-15	2025-09-30	2024-12-31	2024-10-15	2024-09-30	2023-12-31
营收	—	—	21,747	—	—	22,486	—	—	18,951
净利润	—	—	1,484	—	—	5,604	—	—	1,349
自由现金流	—	—	2,121	—	—	44	—	—	2,168
股份数	818.2	—	—	842.2	—	—	897.2	—	—
债务	—	11,252	—	—	11,443	—	—	12,432	—
总资产	—	33,594	—	—	38,077	—	—	40,201	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
JCI江森自控	US$90.8B	+36.2%	25.9×	-5.6%	+32.2%
LII雷诺士	US$11.9B	-29%	15.2×	-39.5%	+41%
AAON艾伦建材	US$5.7B	-23%	35.8×	-53.4%	+61.9%
AIRJAirJoule Technologies Corp.	US$186.5M	-50%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。