卡古鲁斯

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$33.77-0.06%行情日期 2026-11-03 · 非实时

公开资料页汇总卡古鲁斯（CARG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CARGUS$33.77

查看图表数据

日期	CARG
2025-10-31	35.12
2025-11-03	35.09
2025-11-04	33.98
2025-11-05	34.06
2025-11-06	33.13
2025-11-07	33.34
2025-11-10	35.42
2025-11-11	34.63
2025-11-12	35.65
2025-11-13	36.22
2025-11-14	35.52
2025-11-17	34.97
2025-11-18	34.96
2025-11-19	33.92
2025-11-20	33.91
2025-11-21	34.6
2025-11-24	35.19
2025-11-25	36.02
2025-11-26	35.89
2025-11-28	35.28
2025-12-01	35.65
2025-12-02	35.52
2025-12-03	36.02
2025-12-04	35.86
2025-12-05	35.84
2025-12-08	35.41
2025-12-09	37.12
2025-12-10	37.12
2025-12-11	37.52
2025-12-12	38.5
2025-12-15	38.56
2025-12-16	38.19
2025-12-17	38.2
2025-12-18	38.46
2025-12-19	38.62
2025-12-22	38.92
2025-12-23	39.03
2025-12-24	38.89
2025-12-26	38.64
2025-12-29	38.58
2025-12-30	38.15
2025-12-31	38.35
2026-01-02	37.65
2026-01-05	37.85
2026-01-06	38.46
2026-01-07	37.97
2026-01-08	38.62
2026-01-09	38.84
2026-01-12	38.71
2026-01-13	36.33
2026-01-14	34.96
2026-01-15	34.74
2026-01-16	34.17
2026-01-20	33.55
2026-01-21	33.66
2026-01-22	34.16
2026-01-23	34
2026-01-26	34.23
2026-01-27	33.93
2026-01-28	33.42
2026-01-29	33.01
2026-01-30	32.4
2026-02-02	32.38
2026-02-03	29.48
2026-02-04	28.95
2026-02-05	28.44
2026-02-06	28.61
2026-02-09	28.51
2026-02-10	28.24
2026-02-11	27.51
2026-02-12	26.96
2026-02-13	27.34
2026-02-17	27.73
2026-02-18	28.3
2026-02-19	29.2
2026-02-20	30.17
2026-02-23	27.86
2026-02-24	28.98
2026-02-25	30.26
2026-02-26	31.01
2026-02-27	30.7
2026-03-02	31.31
2026-03-03	32.45
2026-03-04	33.53
2026-03-05	34.2
2026-03-06	33.66
2026-03-09	33.85
2026-03-10	32.38
2026-03-11	31.39
2026-03-12	30.96
2026-03-13	30.86
2026-03-16	31.06
2026-03-17	33.42
2026-03-18	33.96
2026-03-19	33.99
2026-03-20	33.6
2026-03-23	34.35
2026-03-24	34.83
2026-03-25	35.45
2026-03-26	35.66
2026-03-27	35.01
2026-03-30	35.28
2026-03-31	34.05
2026-04-01	33.55
2026-04-02	33.33
2026-04-06	34.75
2026-04-07	35.24
2026-04-08	34.57
2026-04-09	34.4
2026-04-10	34.15
2026-04-13	34.84
2026-04-14	35.77
2026-04-15	35.86
2026-04-16	36.21
2026-04-17	36.86
2026-04-20	37.13
2026-04-21	37.86
2026-04-22	38.13
2026-04-23	37.48
2026-04-24	37.62
2026-04-27	37.73
2026-04-28	36.95
2026-04-29	36.67
2026-04-30	36.46
2026-05-01	37.04
2026-05-04	36.98
2026-05-05	37.67
2026-05-06	37.41
2026-05-07	38.16
2026-05-08	34.75
2026-05-11	32.39
2026-05-12	31.57
2026-05-13	31.22
2026-05-14	30.04
2026-05-15	28.67
2026-05-18	28.66
2026-05-19	28.39
2026-05-20	28.21
2026-05-21	27.6
2026-05-22	28.24
2026-05-26	27.79
2026-05-27	28.9
2026-05-28	30.35
2026-05-29	29.86
2026-06-01	29.73
2026-06-02	28.64
2026-06-03	27.25
2026-06-04	27.37
2026-06-05	27.42
2026-06-08	27.51
2026-06-09	28.26
2026-06-10	28.1
2026-06-11	27.68
2026-06-12	27.17
2026-06-15	27.94
2026-06-16	29.78
2026-06-17	29.36
2026-06-18	30.02
2026-06-22	30.08
2026-06-23	30.44
2026-06-24	31.2
2026-06-25	31.03
2026-06-26	33.03
2026-06-29	34
2026-06-30	34.09
2026-07-01	35.14
2026-07-02	36.24
2026-07-06	35.66
2026-07-07	34.92
2026-07-08	34.19
2026-07-09	34.5
2026-07-10	34.18
2026-07-13	33.75
2026-07-14	34.05
2026-07-15	35.66
2026-07-16	36.02
2026-07-17	35
2026-07-20	35.16
2026-07-21	35.06
2026-07-22	33.67
2026-07-23	32.96
2026-07-24	33.37
2026-07-27	34.96
2026-07-28	36.42
2026-07-29	37.07
2026-07-30	36
2026-07-31	36.24
2026-08-03	36.93
2026-08-04	37.02
2026-08-05	36.41
2026-08-06	36.38
2026-08-07	38.99
2026-08-10	37.59
2026-08-11	36.18
2026-08-12	36.88
2026-08-13	37.94
2026-08-14	37.44
2026-08-17	35.77
2026-08-18	36.22
2026-08-19	37.04
2026-08-20	36.89
2026-08-21	36.85
2026-08-24	37.21
2026-08-25	36.45
2026-08-26	36.2
2026-08-27	36.36
2026-08-28	36.56
2026-08-31	35.66
2026-09-01	34.77
2026-09-02	34.63
2026-09-03	34.23
2026-09-04	33.74
2026-09-08	32.77
2026-09-09	32.48
2026-09-10	33.3
2026-09-11	34.43
2026-09-14	34.93
2026-09-15	35
2026-09-16	34.7
2026-09-17	33.75
2026-09-18	33.21
2026-09-21	33.17
2026-09-22	31.94
2026-09-23	30.57
2026-09-24	30.99
2026-09-25	31.3
2026-09-28	30.81
2026-09-29	31.16
2026-09-30	31.16
2026-10-01	29.73
2026-10-02	30.02
2026-10-05	29.35
2026-10-06	28.73
2026-10-07	28.77
2026-10-08	29.24
2026-10-09	28.85
2026-10-12	28.39
2026-10-13	29.32
2026-10-14	30.02
2026-10-15	30.3
2026-10-16	30.28
2026-10-19	31.02
2026-10-20	31.66
2026-10-21	31.19
2026-10-22	32.73
2026-10-23	31.52
2026-10-26	31.17
2026-10-27	30.96
2026-10-28	31.32
2026-10-29	32.5
2026-10-30	32.18
2026-11-02	33.79
2026-11-03	33.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）17.2×

自由现金流收益率+9.2%

距52周高点-13.5%

近一年波动率+39.8%

近一年最大回撤-30.9%

区间涨跌幅

10日+6.7%起点 2026-10-20

30日+5.7%起点 2026-09-22

90日+2.2%起点 2026-06-26

180日+21.8%起点 2026-02-17

250日-0.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收907百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	907	—	798	—	698.4
净利润	—	155.9	—	21	—	36.9
自由现金流	—	288.9	—	180.3	—	100
股份数	—	—	—	—	—	—
债务	0	—	0	—	0	—
总资产	555.1	—	726.1	—	753.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FIVN五九	US$2.7B	+55.5%	44.9×	-7.5%	+69.8%
LIF生活360	US$3.7B	-53.3%	24.9×	-54.6%	+74.3%
FAFIRST ADVANTAGE CORP	US$3.7B	+69.8%	149×	-9.5%	+61.3%
RAMPLiveRamp Holdings, Inc.	US$2.3B	+40.1%	15×	0%	+38.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。