安飞士

Services · Services-Auto Rental & Leasing (No Drivers)

完成交易日收盘US$109.34-1.95%行情日期 2026-11-03 · 非实时

公开资料页汇总安飞士（CAR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CARUS$109.34

查看图表数据

日期	CAR
2025-10-31	136.07
2025-11-03	132.27
2025-11-04	138.01
2025-11-05	140.23
2025-11-06	138.31
2025-11-07	143.31
2025-11-10	142.5
2025-11-11	143.83
2025-11-12	143.2
2025-11-13	137.55
2025-11-14	138.56
2025-11-17	129.45
2025-11-18	129.3
2025-11-19	132.19
2025-11-20	126.65
2025-11-21	131.42
2025-11-24	131.74
2025-11-25	134.06
2025-11-26	133.95
2025-11-28	135.88
2025-12-01	130.19
2025-12-02	131.93
2025-12-03	134.82
2025-12-04	133.85
2025-12-05	134.85
2025-12-08	132.09
2025-12-09	133.93
2025-12-10	134.95
2025-12-11	134.89
2025-12-12	131.03
2025-12-15	128.61
2025-12-16	132.67
2025-12-17	130.34
2025-12-18	128.11
2025-12-19	130.59
2025-12-22	132.3
2025-12-23	134.9
2025-12-24	131.82
2025-12-26	131.93
2025-12-29	129.72
2025-12-30	128.84
2025-12-31	128.32
2026-01-02	128.22
2026-01-05	129.17
2026-01-06	130.12
2026-01-07	127.04
2026-01-08	127.57
2026-01-09	128.52
2026-01-12	127.12
2026-01-13	125.18
2026-01-14	123.43
2026-01-15	124.57
2026-01-16	125.63
2026-01-20	121.46
2026-01-21	126.45
2026-01-22	125.21
2026-01-23	121.68
2026-01-26	116.88
2026-01-27	117.52
2026-01-28	115.1
2026-01-29	115.67
2026-01-30	114.99
2026-02-02	115.48
2026-02-03	121.12
2026-02-04	122.89
2026-02-05	114.62
2026-02-06	120.42
2026-02-09	118.72
2026-02-10	116.71
2026-02-11	115.9
2026-02-12	116.5
2026-02-13	118.35
2026-02-17	122.1
2026-02-18	123.3
2026-02-19	96.74
2026-02-20	96.47
2026-02-23	87.69
2026-02-24	93.99
2026-02-25	92.9
2026-02-26	96.54
2026-02-27	97.41
2026-03-02	95.71
2026-03-03	96.98
2026-03-04	95.75
2026-03-05	97.05
2026-03-06	97.51
2026-03-09	95.89
2026-03-10	95.79
2026-03-11	101.19
2026-03-12	99.56
2026-03-13	100.71
2026-03-16	97.98
2026-03-17	101.88
2026-03-18	101.52
2026-03-19	100.44
2026-03-20	99.9
2026-03-23	107.28
2026-03-24	117.49
2026-03-25	123.56
2026-03-26	139.58
2026-03-27	148.45
2026-03-30	135.56
2026-03-31	145.85
2026-04-01	170.07
2026-04-02	190.42
2026-04-06	212.6
2026-04-07	255.15
2026-04-08	261.35
2026-04-09	297.08
2026-04-10	299.94
2026-04-13	371.01
2026-04-14	411.56
2026-04-15	395.77
2026-04-16	448.98
2026-04-17	493.86
2026-04-20	608.8
2026-04-21	713.97
2026-04-22	443.94
2026-04-23	229.14
2026-04-24	204
2026-04-27	187.07
2026-04-28	182.01
2026-04-29	181.15
2026-04-30	180.67
2026-05-01	185.55
2026-05-04	168.3
2026-05-05	160.1
2026-05-06	164.23
2026-05-07	154.06
2026-05-08	145.75
2026-05-11	151.19
2026-05-12	150.54
2026-05-13	148.84
2026-05-14	148.76
2026-05-15	150.12
2026-05-18	146.28
2026-05-19	151.08
2026-05-20	152.8
2026-05-21	157.71
2026-05-22	167.05
2026-05-26	166.52
2026-05-27	165.1
2026-05-28	174.88
2026-05-29	175.84
2026-06-01	169.36
2026-06-02	172.38
2026-06-03	173.86
2026-06-04	176.8
2026-06-05	176.79
2026-06-08	179.1
2026-06-09	181.34
2026-06-10	186.83
2026-06-11	189.61
2026-06-12	187.12
2026-06-15	190.07
2026-06-16	185.49
2026-06-17	180.88
2026-06-18	188.43
2026-06-22	186.28
2026-06-23	190.46
2026-06-24	175.29
2026-06-25	165.2
2026-06-26	166.49
2026-06-29	155.18
2026-06-30	147.83
2026-07-01	146.94
2026-07-02	163.44
2026-07-06	158.4
2026-07-07	155.49
2026-07-08	153.18
2026-07-09	159.68
2026-07-10	156.19
2026-07-13	155.85
2026-07-14	159.78
2026-07-15	160.91
2026-07-16	156.35
2026-07-17	160.57
2026-07-20	159.52
2026-07-21	162.24
2026-07-22	164.36
2026-07-23	159.04
2026-07-24	159.48
2026-07-27	163.68
2026-07-28	166.32
2026-07-29	154.85
2026-07-30	152
2026-07-31	137.44
2026-08-03	138.88
2026-08-04	141.13
2026-08-05	138.67
2026-08-06	138.35
2026-08-07	142.18
2026-08-10	138.61
2026-08-11	140.66
2026-08-12	139.58
2026-08-13	136.99
2026-08-14	137.85
2026-08-17	141.3
2026-08-18	137.62
2026-08-19	141.46
2026-08-20	143.98
2026-08-21	146.61
2026-08-24	146.88
2026-08-25	145.13
2026-08-26	144
2026-08-27	139.49
2026-08-28	138.12
2026-08-31	147.49
2026-09-01	140.7
2026-09-02	137.84
2026-09-03	138.51
2026-09-04	138.73
2026-09-08	133.84
2026-09-09	132.63
2026-09-10	126.74
2026-09-11	121.74
2026-09-14	118.7
2026-09-15	118.53
2026-09-16	116.96
2026-09-17	115.24
2026-09-18	117.71
2026-09-21	117.26
2026-09-22	107.73
2026-09-23	105.67
2026-09-24	103.54
2026-09-25	108.29
2026-09-28	104.93
2026-09-29	106.79
2026-09-30	106.67
2026-10-01	106.12
2026-10-02	111.22
2026-10-05	107.98
2026-10-06	112.65
2026-10-07	110.22
2026-10-08	110
2026-10-09	105.98
2026-10-12	105.1
2026-10-13	107.6
2026-10-14	106.72
2026-10-15	109.77
2026-10-16	102.83
2026-10-19	102.38
2026-10-20	102.45
2026-10-21	98.39
2026-10-22	101.55
2026-10-23	101.34
2026-10-26	101.86
2026-10-27	102.21
2026-10-28	101.74
2026-10-29	108.16
2026-10-30	107.99
2026-11-02	111.52
2026-11-03	109.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.9B

市盈率（TTM）—

自由现金流收益率—

距52周高点-84.7%

近一年波动率+99.8%

近一年最大回撤-86.2%

区间涨跌幅

10日+6.7%起点 2026-10-20

30日+1.5%起点 2026-09-22

90日-34.3%起点 2026-06-26

180日-10.5%起点 2026-02-17

250日-20.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收11,652百万美元

指标	2026-04-22	2026-03-31	2025-12-31	2025-05-02	2025-03-31	2024-12-31	2024-04-26	2024-03-31	2023-12-31
营收	—	—	11,652	—	—	11,789	—	—	12,008
净利润	—	—	-889	—	—	-1,821	—	—	1,632
自由现金流	—	—	—	—	—	—	—	—	—
股份数	35.3	—	—	35.2	—	—	35.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	30,603	—	—	29,044	—	—	33,528	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
R莱德系统	US$10.8B	+71.4%	21.7×	-1.3%	+32.1%
UHALU-Haul Holding Co /NV/	US$11.5B	+10.4%	18.2×	-21.4%	+34%
LOPE大峡谷教育	US$3.9B	-19.5%	17.3×	-21%	+30.3%
JOYY欢聚	US$3.9B	+43.2%	40.3×	-6.6%	+32.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。