CrossAmerica Partners LP

Wholesale Trade · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)

完成交易日收盘US$21.18+0.33%行情日期 2026-11-03 · 非实时

公开资料页汇总CrossAmerica Partners LP（CAPL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CAPLUS$21.18

查看图表数据

日期	CAPL
2025-10-31	19.19
2025-11-03	18.84
2025-11-04	18.63
2025-11-05	18.63
2025-11-06	19.09
2025-11-07	19.24
2025-11-10	19.32
2025-11-11	19.26
2025-11-12	19.49
2025-11-13	19.45
2025-11-14	19.66
2025-11-17	19.57
2025-11-18	19.55
2025-11-19	19.19
2025-11-20	19.08
2025-11-21	19.35
2025-11-24	18.87
2025-11-25	19.05
2025-11-26	18.96
2025-11-28	18.96
2025-12-01	19.32
2025-12-02	19.09
2025-12-03	19.15
2025-12-04	19.2
2025-12-05	19.06
2025-12-08	18.98
2025-12-09	19.12
2025-12-10	19.25
2025-12-11	19.3
2025-12-12	19.39
2025-12-15	19.3
2025-12-16	19.23
2025-12-17	19.28
2025-12-18	19.54
2025-12-19	19.06
2025-12-22	19.28
2025-12-23	19.36
2025-12-24	19.38
2025-12-26	19.38
2025-12-29	19.31
2025-12-30	19.07
2025-12-31	19.15
2026-01-02	19.17
2026-01-05	19.45
2026-01-06	19.22
2026-01-07	19.34
2026-01-08	19.5
2026-01-09	19.55
2026-01-12	19.49
2026-01-13	19.9
2026-01-14	20.11
2026-01-15	20
2026-01-16	20.27
2026-01-20	20.45
2026-01-21	20.68
2026-01-22	20.94
2026-01-23	20.94
2026-01-26	21.17
2026-01-27	21.02
2026-01-28	20.97
2026-01-29	21.17
2026-01-30	20.96
2026-02-02	20.96
2026-02-03	21.03
2026-02-04	21.14
2026-02-05	21.11
2026-02-06	20.9
2026-02-09	21.01
2026-02-10	21.25
2026-02-11	21.88
2026-02-12	21.61
2026-02-13	22.04
2026-02-17	21.48
2026-02-18	21.23
2026-02-19	20.96
2026-02-20	20.29
2026-02-23	19.78
2026-02-24	19.3
2026-02-25	18.83
2026-02-26	19.29
2026-02-27	19.21
2026-03-02	19.6
2026-03-03	19.86
2026-03-04	20.31
2026-03-05	20.8
2026-03-06	21.39
2026-03-09	21.3
2026-03-10	20.9
2026-03-11	20.81
2026-03-12	21.1
2026-03-13	20.7
2026-03-16	20.44
2026-03-17	20.77
2026-03-18	20.86
2026-03-19	20.85
2026-03-20	21
2026-03-23	20.72
2026-03-24	20.73
2026-03-25	20.63
2026-03-26	20.61
2026-03-27	20.5
2026-03-30	19.58
2026-03-31	19.78
2026-04-01	19.87
2026-04-02	19.84
2026-04-06	19.84
2026-04-07	19.92
2026-04-08	20.46
2026-04-09	20.24
2026-04-10	20.46
2026-04-13	20.14
2026-04-14	20.16
2026-04-15	20.26
2026-04-16	19.98
2026-04-17	20.09
2026-04-20	20.25
2026-04-21	20.1
2026-04-22	19.95
2026-04-23	19.86
2026-04-24	19.86
2026-04-27	20.1
2026-04-28	20.1
2026-04-29	20.07
2026-04-30	20.2
2026-05-01	20.24
2026-05-04	20.25
2026-05-05	20.37
2026-05-06	20.22
2026-05-07	20.81
2026-05-08	21.16
2026-05-11	22.12
2026-05-12	21.66
2026-05-13	22.12
2026-05-14	22.18
2026-05-15	22.46
2026-05-18	22.16
2026-05-19	22.41
2026-05-20	21.97
2026-05-21	22.12
2026-05-22	22.14
2026-05-26	22.21
2026-05-27	21.99
2026-05-28	21.54
2026-05-29	21.1
2026-06-01	21.4
2026-06-02	21.41
2026-06-03	21.36
2026-06-04	21.24
2026-06-05	21.57
2026-06-08	21.83
2026-06-09	21.49
2026-06-10	21.92
2026-06-11	21.84
2026-06-12	21.96
2026-06-15	21.33
2026-06-16	21.24
2026-06-17	20.94
2026-06-18	21.49
2026-06-22	21.12
2026-06-23	21.44
2026-06-24	21.25
2026-06-25	21.82
2026-06-26	21.73
2026-06-29	21.9
2026-06-30	21.88
2026-07-01	21.78
2026-07-02	21.98
2026-07-06	21.94
2026-07-07	22.03
2026-07-08	22.11
2026-07-09	21.95
2026-07-10	21.94
2026-07-13	22.06
2026-07-14	21.93
2026-07-15	21.87
2026-07-16	21.91
2026-07-17	21.9
2026-07-20	21.47
2026-07-21	21.46
2026-07-22	21.52
2026-07-23	21.39
2026-07-24	21.24
2026-07-27	21.44
2026-07-28	21.46
2026-07-29	21.33
2026-07-30	21.25
2026-07-31	21.67
2026-08-03	21.25
2026-08-04	21.47
2026-08-05	21.22
2026-08-06	21.7
2026-08-07	21.41
2026-08-10	22.6
2026-08-11	22.44
2026-08-12	23.3
2026-08-13	23.25
2026-08-14	23.6
2026-08-17	24.07
2026-08-18	24.03
2026-08-19	23.72
2026-08-20	24
2026-08-21	23.84
2026-08-24	23.48
2026-08-25	23
2026-08-26	23.29
2026-08-27	23.26
2026-08-28	23.09
2026-08-31	23.17
2026-09-01	23.26
2026-09-02	23.04
2026-09-03	22.91
2026-09-04	22.85
2026-09-08	23
2026-09-09	23.2
2026-09-10	22.9
2026-09-11	22.8
2026-09-14	22.52
2026-09-15	22.29
2026-09-16	22.23
2026-09-17	22.43
2026-09-18	21.94
2026-09-21	22.04
2026-09-22	21.95
2026-09-23	21.93
2026-09-24	21.61
2026-09-25	21.48
2026-09-28	21.59
2026-09-29	21.32
2026-09-30	21.36
2026-10-01	21.52
2026-10-02	21.78
2026-10-05	21.68
2026-10-06	21.67
2026-10-07	21.54
2026-10-08	21.58
2026-10-09	21.4
2026-10-12	21.56
2026-10-13	21.45
2026-10-14	21.42
2026-10-15	21.4
2026-10-16	21.68
2026-10-19	21.69
2026-10-20	21.72
2026-10-21	21.9
2026-10-22	22.18
2026-10-23	21.56
2026-10-26	21.66
2026-10-27	21.88
2026-10-28	22.17
2026-10-29	22.18
2026-10-30	21.96
2026-11-02	21.11
2026-11-03	21.18

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$808.5M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-2.5%起点 2026-10-20

30日-3.5%起点 2026-09-22

90日-2.5%起点 2026-06-26

180日-1.4%起点 2026-02-17

250日+13.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31	2023-06-30	2022-06-30
营收	—	—	—	—	—	—	—	—	—	—	—
净利润	—	—	41.8	—	—	22.5	—	—	42.6	—	—
自由现金流	—	—	55.8	—	—	61.5	—	—	82.5	—	—
股份数	38.2	—	—	38.1	—	—	38	—	—	—	—
债务	—	720.8	—	—	—	—	—	—	—	771	795.4
总资产	—	982	—	—	1,028.5	—	—	1,164.7	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WKC世界凯耐特	US$1.9B	+50.8%	—	-5.6%	+28%
BANLCBL International Ltd	US$7.3M	-51.3%	—	—	—
AGCCAgencia Comercial Spirits Ltd.	US$799.7M	+129.9%	—	—	—
CLMBClimb Global Solutions, Inc.	US$790.7M	+49.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。