PUBLIC RESEARCH DOSSIER
CANG · NYSECango Inc.
Finance, Insurance & Real Estate · Finance Services完成交易日收盘US$1.14+11.76%行情日期 2026-11-03 · 非实时
公开资料页汇总Cango Inc.（CANG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CANGUS$1.14
查看图表数据
| 日期 | CANG |
|---|---|
| 2025-10-31 | 20.05 |
| 2025-11-03 | 18.65 |
| 2025-11-04 | 17.25 |
| 2025-11-05 | 17.75 |
| 2025-11-06 | 17.1 |
| 2025-11-07 | 17.5 |
| 2025-11-10 | 17.8 |
| 2025-11-11 | 17 |
| 2025-11-12 | 16.55 |
| 2025-11-13 | 16 |
| 2025-11-14 | 15.35 |
| 2025-11-17 | 16.3 |
| 2025-11-18 | 15.4 |
| 2025-11-19 | 13.5 |
| 2025-11-20 | 13.5 |
| 2025-11-21 | 12.9 |
| 2025-11-24 | 14 |
| 2025-11-25 | 14 |
| 2025-11-26 | 14.6 |
| 2025-11-28 | 15 |
| 2025-12-01 | 14.5 |
| 2025-12-02 | 13.1 |
| 2025-12-03 | 12.7 |
| 2025-12-04 | 12.9 |
| 2025-12-05 | 12.1 |
| 2025-12-08 | 11.9 |
| 2025-12-09 | 11.9 |
| 2025-12-10 | 11.5 |
| 2025-12-11 | 12.2 |
| 2025-12-12 | 12.8 |
| 2025-12-15 | 12 |
| 2025-12-16 | 13.3 |
| 2025-12-17 | 13.1 |
| 2025-12-18 | 13.2 |
| 2025-12-19 | 15.5 |
| 2025-12-22 | 14.6 |
| 2025-12-23 | 13.4 |
| 2025-12-24 | 13.7 |
| 2025-12-26 | 13.9 |
| 2025-12-29 | 13.6 |
| 2025-12-30 | 12.7 |
| 2025-12-31 | 15 |
| 2026-01-02 | 14.1 |
| 2026-01-05 | 16.4 |
| 2026-01-06 | 15.7 |
| 2026-01-07 | 15.2 |
| 2026-01-08 | 15.1 |
| 2026-01-09 | 14.8 |
| 2026-01-12 | 15.7 |
| 2026-01-13 | 14.5 |
| 2026-01-14 | 15.2 |
| 2026-01-15 | 14.5 |
| 2026-01-16 | 14.1 |
| 2026-01-20 | 14.1 |
| 2026-01-21 | 14.1 |
| 2026-01-22 | 13.9 |
| 2026-01-23 | 13.8 |
| 2026-01-26 | 13.1 |
| 2026-01-27 | 13.7 |
| 2026-01-28 | 13.3 |
| 2026-01-29 | 12.5 |
| 2026-01-30 | 12.3 |
| 2026-02-02 | 11.8 |
| 2026-02-03 | 11.8 |
| 2026-02-04 | 11.4 |
| 2026-02-05 | 9.76 |
| 2026-02-06 | 9.74 |
| 2026-02-09 | 9.2 |
| 2026-02-10 | 9.28 |
| 2026-02-11 | 8.84 |
| 2026-02-12 | 8 |
| 2026-02-13 | 8.8 |
| 2026-02-17 | 8.2 |
| 2026-02-18 | 8 |
| 2026-02-19 | 8.58 |
| 2026-02-20 | 8.8 |
| 2026-02-23 | 8.19 |
| 2026-02-24 | 8.43 |
| 2026-02-25 | 8.57 |
| 2026-02-26 | 8.42 |
| 2026-02-27 | 7.6 |
| 2026-03-02 | 7.67 |
| 2026-03-03 | 7.16 |
| 2026-03-04 | 7.37 |
| 2026-03-05 | 7 |
| 2026-03-06 | 6.98 |
| 2026-03-09 | 6.35 |
| 2026-03-10 | 6.35 |
| 2026-03-11 | 6.39 |
| 2026-03-12 | 5.9 |
| 2026-03-13 | 6.51 |
| 2026-03-16 | 6.84 |
| 2026-03-17 | 5.7 |
| 2026-03-18 | 4.62 |
| 2026-03-19 | 4.55 |
| 2026-03-20 | 4.21 |
| 2026-03-23 | 4.43 |
| 2026-03-24 | 3.98 |
| 2026-03-25 | 4.34 |
| 2026-03-26 | 3.8 |
| 2026-03-27 | 3.86 |
| 2026-03-30 | 3.41 |
| 2026-03-31 | 4.11 |
| 2026-04-01 | 4.3 |
| 2026-04-02 | 4.69 |
| 2026-04-06 | 4.2 |
| 2026-04-07 | 4.15 |
| 2026-04-08 | 4.29 |
| 2026-04-09 | 4.33 |
| 2026-04-10 | 4.37 |
| 2026-04-13 | 4.63 |
| 2026-04-14 | 4.64 |
| 2026-04-15 | 4.52 |
| 2026-04-16 | 4.84 |
| 2026-04-17 | 3.7 |
| 2026-04-20 | 4.8 |
| 2026-04-21 | 4.44 |
| 2026-04-22 | 4.27 |
| 2026-04-23 | 4.3 |
| 2026-04-24 | 4.21 |
| 2026-04-27 | 4.09 |
| 2026-04-28 | 4.36 |
| 2026-04-29 | 4.09 |
| 2026-04-30 | 4.4 |
| 2026-05-01 | 4.66 |
| 2026-05-04 | 4.52 |
| 2026-05-05 | 4.67 |
| 2026-05-06 | 5.45 |
| 2026-05-07 | 5.5 |
| 2026-05-08 | 6.91 |
| 2026-05-11 | 6.49 |
| 2026-05-12 | 5.83 |
| 2026-05-13 | 5.28 |
| 2026-05-14 | 5.31 |
| 2026-05-15 | 5.4 |
| 2026-05-18 | 5.04 |
| 2026-05-19 | 4.84 |
| 2026-05-20 | 5 |
| 2026-05-21 | 5.22 |
| 2026-05-22 | 4.88 |
| 2026-05-26 | 4.4 |
| 2026-05-27 | 4.29 |
| 2026-05-28 | 4.3 |
| 2026-05-29 | 4.41 |
| 2026-06-01 | 4.21 |
| 2026-06-02 | 4.19 |
| 2026-06-03 | 4.12 |
| 2026-06-04 | 4.17 |
| 2026-06-05 | 3.29 |
| 2026-06-08 | 3.3 |
| 2026-06-09 | 3.24 |
| 2026-06-10 | 3.1 |
| 2026-06-11 | 2.9 |
| 2026-06-12 | 2.84 |
| 2026-06-15 | 3.08 |
| 2026-06-16 | 3.19 |
| 2026-06-17 | 3.16 |
| 2026-06-18 | 1.9 |
| 2026-06-22 | 2.31 |
| 2026-06-23 | 2.35 |
| 2026-06-24 | 2.28 |
| 2026-06-25 | 2.08 |
| 2026-06-26 | 2.02 |
| 2026-06-29 | 2.04 |
| 2026-06-30 | 2.05 |
| 2026-07-01 | 2.11 |
| 2026-07-02 | 2.12 |
| 2026-07-06 | 2.27 |
| 2026-07-07 | 2.25 |
| 2026-07-08 | 2.25 |
| 2026-07-09 | 2.29 |
| 2026-07-10 | 2.14 |
| 2026-07-13 | 2.04 |
| 2026-07-14 | 2 |
| 2026-07-15 | 1.97 |
| 2026-07-16 | 1.8 |
| 2026-07-17 | 1.77 |
| 2026-07-20 | 1.79 |
| 2026-07-21 | 1.76 |
| 2026-07-22 | 1.94 |
| 2026-07-23 | 1.83 |
| 2026-07-24 | 1.69 |
| 2026-07-27 | 1.7 |
| 2026-07-28 | 1.7 |
| 2026-07-29 | 1.56 |
| 2026-07-30 | 1.43 |
| 2026-07-31 | 1.4 |
| 2026-08-03 | 1.61 |
| 2026-08-04 | 1.64 |
| 2026-08-05 | 1.6 |
| 2026-08-06 | 1.59 |
| 2026-08-07 | 1.67 |
| 2026-08-10 | 1.65 |
| 2026-08-11 | 1.72 |
| 2026-08-12 | 2.19 |
| 2026-08-13 | 2.26 |
| 2026-08-14 | 2.05 |
| 2026-08-17 | 1.79 |
| 2026-08-18 | 1.63 |
| 2026-08-19 | 1.68 |
| 2026-08-20 | 1.62 |
| 2026-08-21 | 2.14 |
| 2026-08-24 | 2.3 |
| 2026-08-25 | 2.38 |
| 2026-08-26 | 2.38 |
| 2026-08-27 | 2.59 |
| 2026-08-28 | 2.23 |
| 2026-08-31 | 2.39 |
| 2026-09-01 | 1.84 |
| 2026-09-02 | 1.87 |
| 2026-09-03 | 2.14 |
| 2026-09-04 | 2.19 |
| 2026-09-08 | 2.13 |
| 2026-09-09 | 1.94 |
| 2026-09-10 | 1.8 |
| 2026-09-11 | 1.83 |
| 2026-09-14 | 1.85 |
| 2026-09-15 | 1.86 |
| 2026-09-16 | 2.13 |
| 2026-09-17 | 2.17 |
| 2026-09-18 | 2.67 |
| 2026-09-21 | 2.28 |
| 2026-09-22 | 2.22 |
| 2026-09-23 | 2.01 |
| 2026-09-24 | 2.03 |
| 2026-09-25 | 1.91 |
| 2026-09-28 | 2.29 |
| 2026-09-29 | 2.37 |
| 2026-09-30 | 2.49 |
| 2026-10-01 | 2.55 |
| 2026-10-02 | 2.67 |
| 2026-10-05 | 2.72 |
| 2026-10-06 | 3.02 |
| 2026-10-07 | 3.58 |
| 2026-10-08 | 3.56 |
| 2026-10-09 | 3.51 |
| 2026-10-12 | 3.02 |
| 2026-10-13 | 3.5 |
| 2026-10-14 | 3.67 |
| 2026-10-15 | 3.81 |
| 2026-10-16 | 3.06 |
| 2026-10-19 | 2.15 |
| 2026-10-20 | 2.16 |
| 2026-10-21 | 2.33 |
| 2026-10-22 | 2.37 |
| 2026-10-23 | 1.82 |
| 2026-10-26 | 1.28 |
| 2026-10-27 | 1.29 |
| 2026-10-28 | 1.32 |
| 2026-10-29 | 1.25 |
| 2026-10-30 | 1.2 |
| 2026-11-02 | 1.02 |
| 2026-11-03 | 1.14 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收688.1百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| 营收 | 688.1 | 89.9 | — | 287.1 |
| 净利润 | -622 | 41.7 | -5.5 | — |
| 自由现金流 | -119.2 | -40.9 | 146.1 | — |
| 股份数 | — | — | — | — |
| 债务 | 557.6 | — | 0.2 | 92.9 |
| 总资产 | 1,133 | 817.8 | 654.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CLSKWCLEANSPARK, INC. | US$50.1M | -64.6% | — | — | — |
| BTCSBTCS Inc. | US$52.2M | -67.8% | — | — | — |
| AVATAvalanche Treasury Corp | US$39M | — | — | — | — |
| AUREAurelion Inc. | US$36.1M | -74.6% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。