康特科技

Manufacturing · Optical Instruments & Lenses

完成交易日收盘US$112.37+3.81%行情日期 2026-11-03 · 非实时

公开资料页汇总康特科技（CAMT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CAMTUS$112.37

查看图表数据

日期	CAMT
2025-10-31	123.82
2025-11-03	123.44
2025-11-04	117.46
2025-11-05	123.74
2025-11-06	120.25
2025-11-07	119.12
2025-11-10	111.2
2025-11-11	104.1
2025-11-12	103.06
2025-11-13	99.57
2025-11-14	96.19
2025-11-17	95.88
2025-11-18	94.76
2025-11-19	100.04
2025-11-20	94.56
2025-11-21	94.4
2025-11-24	101.15
2025-11-25	103.35
2025-11-26	104.26
2025-11-28	105.3
2025-12-01	105.4
2025-12-02	110.9
2025-12-03	116.93
2025-12-04	118.41
2025-12-05	117.07
2025-12-08	118.77
2025-12-09	119.2
2025-12-10	121.12
2025-12-11	118.21
2025-12-12	111.95
2025-12-15	109.35
2025-12-16	111.31
2025-12-17	103.11
2025-12-18	101.71
2025-12-19	104.04
2025-12-22	105.98
2025-12-23	108.79
2025-12-24	109.14
2025-12-26	109.05
2025-12-29	107.9
2025-12-30	108.6
2025-12-31	106.35
2026-01-02	115.5
2026-01-05	123.88
2026-01-06	133.31
2026-01-07	132.38
2026-01-08	129.79
2026-01-09	131.67
2026-01-12	137.8
2026-01-13	136.61
2026-01-14	132.92
2026-01-15	144.38
2026-01-16	145.93
2026-01-20	144.54
2026-01-21	146.33
2026-01-22	142.78
2026-01-23	143.63
2026-01-26	142.64
2026-01-27	147.78
2026-01-28	150.17
2026-01-29	155.63
2026-01-30	146.53
2026-02-02	141.94
2026-02-03	141.4
2026-02-04	132.75
2026-02-05	141.11
2026-02-06	149.02
2026-02-09	150.44
2026-02-10	154
2026-02-11	158.41
2026-02-12	155.38
2026-02-13	162
2026-02-17	157
2026-02-18	157.54
2026-02-19	153.19
2026-02-20	148.1
2026-02-23	153.11
2026-02-24	163.78
2026-02-25	169.03
2026-02-26	168.41
2026-02-27	167.39
2026-03-02	171.47
2026-03-03	162.61
2026-03-04	166.06
2026-03-05	165.03
2026-03-06	147.31
2026-03-09	155.24
2026-03-10	156.28
2026-03-11	161.35
2026-03-12	152.55
2026-03-13	148.98
2026-03-16	152.31
2026-03-17	160.39
2026-03-18	166.7
2026-03-19	172.25
2026-03-20	165.95
2026-03-23	172.29
2026-03-24	179.3
2026-03-25	175.08
2026-03-26	159.86
2026-03-27	153.33
2026-03-30	144.46
2026-03-31	151.61
2026-04-01	158.7
2026-04-02	157.73
2026-04-06	159.12
2026-04-07	159.22
2026-04-08	170.09
2026-04-09	176.51
2026-04-10	174.53
2026-04-13	174.93
2026-04-14	180.74
2026-04-15	179.55
2026-04-16	180.63
2026-04-17	179.78
2026-04-20	184.63
2026-04-21	187.71
2026-04-22	185.88
2026-04-23	195.89
2026-04-24	203
2026-04-27	190.92
2026-04-28	180.52
2026-04-29	187.83
2026-04-30	191.92
2026-05-01	186.62
2026-05-04	182.71
2026-05-05	197.2
2026-05-06	202.54
2026-05-07	193.08
2026-05-08	205.54
2026-05-11	207.46
2026-05-12	174.63
2026-05-13	168.88
2026-05-14	171.36
2026-05-15	168.35
2026-05-18	155.74
2026-05-19	151.31
2026-05-20	159.37
2026-05-21	160.59
2026-05-22	167.37
2026-05-26	174.73
2026-05-27	169.62
2026-05-28	174.78
2026-05-29	171.66
2026-06-01	163.09
2026-06-02	187.52
2026-06-03	183.45
2026-06-04	181.16
2026-06-05	164.21
2026-06-08	168.67
2026-06-09	168.15
2026-06-10	166.69
2026-06-11	184.15
2026-06-12	193.27
2026-06-15	197.75
2026-06-16	182.24
2026-06-17	178.14
2026-06-18	195.16
2026-06-22	195.72
2026-06-23	169.39
2026-06-24	166.9
2026-06-25	168.06
2026-06-26	153.72
2026-06-29	157.32
2026-06-30	163.12
2026-07-01	155.48
2026-07-02	142.5
2026-07-06	141.84
2026-07-07	133.26
2026-07-08	140.05
2026-07-09	145.36
2026-07-10	143.79
2026-07-13	136.78
2026-07-14	149.9
2026-07-15	147.31
2026-07-16	147.92
2026-07-17	146.15
2026-07-20	147.09
2026-07-21	156.15
2026-07-22	156.79
2026-07-23	155.19
2026-07-24	147.79
2026-07-27	151.46
2026-07-28	140.06
2026-07-29	126.97
2026-07-30	137.23
2026-07-31	132.46
2026-08-03	139.79
2026-08-04	151.62
2026-08-05	147.6
2026-08-06	149.67
2026-08-07	155.35
2026-08-10	158.1
2026-08-11	164.41
2026-08-12	174.2
2026-08-13	172.81
2026-08-14	165.38
2026-08-17	171.8
2026-08-18	155.84
2026-08-19	150.66
2026-08-20	148.51
2026-08-21	146.81
2026-08-24	142.33
2026-08-25	146.66
2026-08-26	143.25
2026-08-27	144.81
2026-08-28	135.57
2026-08-31	134
2026-09-01	128.14
2026-09-02	131.91
2026-09-03	138.9
2026-09-04	145.72
2026-09-08	147.01
2026-09-09	148.66
2026-09-10	144.25
2026-09-11	147.97
2026-09-14	133.84
2026-09-15	134.66
2026-09-16	138.59
2026-09-17	144.21
2026-09-18	149.12
2026-09-21	149.63
2026-09-22	151.36
2026-09-23	147.06
2026-09-24	145.12
2026-09-25	147.05
2026-09-28	142.61
2026-09-29	152.82
2026-09-30	155.25
2026-10-01	153.79
2026-10-02	165.19
2026-10-05	162.05
2026-10-06	154.55
2026-10-07	152.2
2026-10-08	150.5
2026-10-09	152.81
2026-10-12	147.63
2026-10-13	142.78
2026-10-14	135.72
2026-10-15	131.38
2026-10-16	129.47
2026-10-19	128.94
2026-10-20	127.9
2026-10-21	133.09
2026-10-22	119.48
2026-10-23	121.16
2026-10-26	123.31
2026-10-27	128.9
2026-10-28	128.78
2026-10-29	126.67
2026-10-30	116.68
2026-11-02	108.25
2026-11-03	112.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.1B

市盈率（TTM）101.5×

自由现金流收益率+2.5%

距52周高点-45.8%

近一年波动率+70.7%

近一年最大回撤-47.8%

区间涨跌幅

10日-12.1%起点 2026-10-20

30日-25.8%起点 2026-09-22

90日-26.9%起点 2026-06-26

180日-28.4%起点 2026-02-17

250日-4.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收496.1百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	496.1	429.2	315.4
净利润	50.7	118.5	78.6
自由现金流	127.5	112.1	71.2
股份数	45.8	45.4	—
债务	—	—	—
总资产	1,259.8	892	787.7

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NVMI诺瓦	US$9.6B	-7.5%	37.1×	-50%	+58.9%
COHRCOHERENT CORP.	US$40.9B	+61.2%	50.5×	-51.4%	+89%
KLAC科磊	US$203.5B	+31.6%	42.2×	-48.2%	+61.2%
KRMN卡曼	US$5.2B	-53.4%	140.8×	-65.7%	+74.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。