PUBLIC RESEARCH DOSSIER
CACC · NasdaqCREDIT ACCEPTANCE CORP
Finance, Insurance & Real Estate · Personal Credit Institutions完成交易日收盘US$480.65-0.85%行情日期 2026-11-03 · 非实时
公开资料页汇总CREDIT ACCEPTANCE CORP（CACC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CACCUS$480.65
查看图表数据
| 日期 | CACC |
|---|---|
| 2025-10-31 | 447.34 |
| 2025-11-03 | 456.99 |
| 2025-11-04 | 429.76 |
| 2025-11-05 | 451.39 |
| 2025-11-06 | 416.47 |
| 2025-11-07 | 422.35 |
| 2025-11-10 | 433 |
| 2025-11-11 | 439.82 |
| 2025-11-12 | 445 |
| 2025-11-13 | 440.24 |
| 2025-11-14 | 441.3 |
| 2025-11-17 | 421.1 |
| 2025-11-18 | 423.52 |
| 2025-11-19 | 423.68 |
| 2025-11-20 | 411.04 |
| 2025-11-21 | 428.1 |
| 2025-11-24 | 439.61 |
| 2025-11-25 | 448.23 |
| 2025-11-26 | 450.57 |
| 2025-11-28 | 461.97 |
| 2025-12-01 | 460.18 |
| 2025-12-02 | 466.24 |
| 2025-12-03 | 474.41 |
| 2025-12-04 | 460.93 |
| 2025-12-05 | 464.68 |
| 2025-12-08 | 461.29 |
| 2025-12-09 | 460.62 |
| 2025-12-10 | 475.16 |
| 2025-12-11 | 477.47 |
| 2025-12-12 | 472.21 |
| 2025-12-15 | 464.04 |
| 2025-12-16 | 454.87 |
| 2025-12-17 | 456.94 |
| 2025-12-18 | 457.27 |
| 2025-12-19 | 462.11 |
| 2025-12-22 | 463.85 |
| 2025-12-23 | 460.98 |
| 2025-12-24 | 457.33 |
| 2025-12-26 | 457.23 |
| 2025-12-29 | 455.47 |
| 2025-12-30 | 450.33 |
| 2025-12-31 | 443.46 |
| 2026-01-02 | 453.92 |
| 2026-01-05 | 460.24 |
| 2026-01-06 | 465.64 |
| 2026-01-07 | 460.58 |
| 2026-01-08 | 466.22 |
| 2026-01-09 | 476.32 |
| 2026-01-12 | 466.01 |
| 2026-01-13 | 461.58 |
| 2026-01-14 | 475.31 |
| 2026-01-15 | 473.49 |
| 2026-01-16 | 472.03 |
| 2026-01-20 | 442.25 |
| 2026-01-21 | 441.22 |
| 2026-01-22 | 443.97 |
| 2026-01-23 | 445.42 |
| 2026-01-26 | 452.95 |
| 2026-01-27 | 437.72 |
| 2026-01-28 | 433.43 |
| 2026-01-29 | 451.24 |
| 2026-01-30 | 498.24 |
| 2026-02-02 | 511.43 |
| 2026-02-03 | 495.97 |
| 2026-02-04 | 507.26 |
| 2026-02-05 | 495.07 |
| 2026-02-06 | 508.9 |
| 2026-02-09 | 503.59 |
| 2026-02-10 | 507.36 |
| 2026-02-11 | 510.71 |
| 2026-02-12 | 485.14 |
| 2026-02-13 | 483.98 |
| 2026-02-17 | 491.36 |
| 2026-02-18 | 505.5 |
| 2026-02-19 | 485.65 |
| 2026-02-20 | 495.34 |
| 2026-02-23 | 489.89 |
| 2026-02-24 | 495.53 |
| 2026-02-25 | 494.33 |
| 2026-02-26 | 486.93 |
| 2026-02-27 | 473.18 |
| 2026-03-02 | 482.15 |
| 2026-03-03 | 481.23 |
| 2026-03-04 | 490.03 |
| 2026-03-05 | 511.28 |
| 2026-03-06 | 497.88 |
| 2026-03-09 | 501.53 |
| 2026-03-10 | 499.41 |
| 2026-03-11 | 499.84 |
| 2026-03-12 | 494 |
| 2026-03-13 | 447.79 |
| 2026-03-16 | 444.55 |
| 2026-03-17 | 459.44 |
| 2026-03-18 | 461.25 |
| 2026-03-19 | 449.78 |
| 2026-03-20 | 431.18 |
| 2026-03-23 | 438.24 |
| 2026-03-24 | 439.77 |
| 2026-03-25 | 443.91 |
| 2026-03-26 | 442.85 |
| 2026-03-27 | 419.49 |
| 2026-03-30 | 421.85 |
| 2026-03-31 | 423.46 |
| 2026-04-01 | 419.6 |
| 2026-04-02 | 416.51 |
| 2026-04-06 | 441.09 |
| 2026-04-07 | 444.72 |
| 2026-04-08 | 467.25 |
| 2026-04-09 | 468.97 |
| 2026-04-10 | 465.15 |
| 2026-04-13 | 475.07 |
| 2026-04-14 | 489.84 |
| 2026-04-15 | 497.36 |
| 2026-04-16 | 494.56 |
| 2026-04-17 | 527.56 |
| 2026-04-20 | 542.71 |
| 2026-04-21 | 521.23 |
| 2026-04-22 | 526.76 |
| 2026-04-23 | 517.75 |
| 2026-04-24 | 514.11 |
| 2026-04-27 | 515.24 |
| 2026-04-28 | 516.79 |
| 2026-04-29 | 500.62 |
| 2026-04-30 | 504.91 |
| 2026-05-01 | 504.84 |
| 2026-05-04 | 507 |
| 2026-05-05 | 525.67 |
| 2026-05-06 | 539.93 |
| 2026-05-07 | 522.87 |
| 2026-05-08 | 533.15 |
| 2026-05-11 | 521.74 |
| 2026-05-12 | 526.72 |
| 2026-05-13 | 525 |
| 2026-05-14 | 546.66 |
| 2026-05-15 | 547.81 |
| 2026-05-18 | 555.43 |
| 2026-05-19 | 547.93 |
| 2026-05-20 | 557.94 |
| 2026-05-21 | 547.98 |
| 2026-05-22 | 544.8 |
| 2026-05-26 | 552 |
| 2026-05-27 | 552.79 |
| 2026-05-28 | 560.41 |
| 2026-05-29 | 573.64 |
| 2026-06-01 | 561.67 |
| 2026-06-02 | 541.94 |
| 2026-06-03 | 541.58 |
| 2026-06-04 | 548.4 |
| 2026-06-05 | 544.71 |
| 2026-06-08 | 562.66 |
| 2026-06-09 | 569.32 |
| 2026-06-10 | 557.21 |
| 2026-06-11 | 548.85 |
| 2026-06-12 | 548.15 |
| 2026-06-15 | 572.79 |
| 2026-06-16 | 574.1 |
| 2026-06-17 | 563.32 |
| 2026-06-18 | 579.73 |
| 2026-06-22 | 577.53 |
| 2026-06-23 | 589.97 |
| 2026-06-24 | 602.14 |
| 2026-06-25 | 623.7 |
| 2026-06-26 | 628.86 |
| 2026-06-29 | 638.23 |
| 2026-06-30 | 636.74 |
| 2026-07-01 | 655.72 |
| 2026-07-02 | 657.12 |
| 2026-07-06 | 657.2 |
| 2026-07-07 | 646.58 |
| 2026-07-08 | 628.96 |
| 2026-07-09 | 627.11 |
| 2026-07-10 | 625.97 |
| 2026-07-13 | 626.13 |
| 2026-07-14 | 617.78 |
| 2026-07-15 | 616.28 |
| 2026-07-16 | 637.55 |
| 2026-07-17 | 640 |
| 2026-07-20 | 615.75 |
| 2026-07-21 | 618.48 |
| 2026-07-22 | 606.22 |
| 2026-07-23 | 592.57 |
| 2026-07-24 | 574.08 |
| 2026-07-27 | 552.73 |
| 2026-07-28 | 558.55 |
| 2026-07-29 | 556.71 |
| 2026-07-30 | 555.67 |
| 2026-07-31 | 568.91 |
| 2026-08-03 | 572.97 |
| 2026-08-04 | 587.85 |
| 2026-08-05 | 592.52 |
| 2026-08-06 | 581.3 |
| 2026-08-07 | 585.58 |
| 2026-08-10 | 581.25 |
| 2026-08-11 | 572.21 |
| 2026-08-12 | 577.25 |
| 2026-08-13 | 582.89 |
| 2026-08-14 | 587.27 |
| 2026-08-17 | 573.09 |
| 2026-08-18 | 570.54 |
| 2026-08-19 | 583.05 |
| 2026-08-20 | 585.88 |
| 2026-08-21 | 601.05 |
| 2026-08-24 | 603.07 |
| 2026-08-25 | 604.26 |
| 2026-08-26 | 593.64 |
| 2026-08-27 | 600.48 |
| 2026-08-28 | 594.89 |
| 2026-08-31 | 599.74 |
| 2026-09-01 | 594.18 |
| 2026-09-02 | 607.77 |
| 2026-09-03 | 601.58 |
| 2026-09-04 | 604.72 |
| 2026-09-08 | 593.78 |
| 2026-09-09 | 596.99 |
| 2026-09-10 | 605.46 |
| 2026-09-11 | 604.24 |
| 2026-09-14 | 605.36 |
| 2026-09-15 | 600.11 |
| 2026-09-16 | 601.54 |
| 2026-09-17 | 590.41 |
| 2026-09-18 | 578.29 |
| 2026-09-21 | 564.27 |
| 2026-09-22 | 562.34 |
| 2026-09-23 | 555.13 |
| 2026-09-24 | 547.4 |
| 2026-09-25 | 555.68 |
| 2026-09-28 | 550 |
| 2026-09-29 | 537.1 |
| 2026-09-30 | 531 |
| 2026-10-01 | 511.95 |
| 2026-10-02 | 527.5 |
| 2026-10-05 | 531.35 |
| 2026-10-06 | 536.58 |
| 2026-10-07 | 532.55 |
| 2026-10-08 | 542.82 |
| 2026-10-09 | 547.6 |
| 2026-10-12 | 548.12 |
| 2026-10-13 | 545.96 |
| 2026-10-14 | 532.31 |
| 2026-10-15 | 549.87 |
| 2026-10-16 | 540.98 |
| 2026-10-19 | 534.2 |
| 2026-10-20 | 538.16 |
| 2026-10-21 | 541.25 |
| 2026-10-22 | 558.9 |
| 2026-10-23 | 545.04 |
| 2026-10-26 | 537.38 |
| 2026-10-27 | 542.52 |
| 2026-10-28 | 544.9 |
| 2026-10-29 | 575.78 |
| 2026-10-30 | 464.89 |
| 2026-11-02 | 484.76 |
| 2026-11-03 | 480.65 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,317.2百万美元
| 指标 | 2026-10-22 | 2026-09-30 | 2025-12-31 | 2025-10-23 | 2025-09-30 | 2024-12-31 | 2024-10-23 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,317.2 | — | — | 2,162.4 | — | — | 1,901.9 |
| 净利润 | — | — | 423.9 | — | — | 247.9 | — | — | 286.1 |
| 自由现金流 | — | — | 1,053 | — | — | 1,136.1 | — | — | 1,199.8 |
| 股份数 | 10.1 | — | — | 11 | — | — | 12.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 8,877.9 | — | — | 8,640.6 | — | — | 8,683.2 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NNINELNET INC | US$4.4B | -5.4% | 14.6× | -14.8% | +23.3% |
| ENVA易诺华国际 | US$4.3B | +42.9% | 11.2× | -34% | +45.9% |
| BFHBREAD FINANCIAL HOLDINGS, INC. | US$4B | +71.4% | 7.5× | -6.3% | +39.1% |
| OMFOneMain Holdings, Inc. | US$6.5B | +0.5% | 8.2× | -16.3% | +28.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。