PUBLIC RESEARCH DOSSIER
BZFD · NasdaqBuzzFeed, Inc.
Transportation & Utilities · Communications Services, NEC完成交易日收盘US$0.92+1.37%行情日期 2026-11-03 · 非实时
公开资料页汇总BuzzFeed, Inc.（BZFD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BZFDUS$0.92
查看图表数据
| 日期 | BZFD |
|---|---|
| 2025-10-31 | 1.63 |
| 2025-11-03 | 1.62 |
| 2025-11-04 | 1.59 |
| 2025-11-05 | 1.63 |
| 2025-11-06 | 1.63 |
| 2025-11-07 | 1.06 |
| 2025-11-10 | 1.05 |
| 2025-11-11 | 1.06 |
| 2025-11-12 | 1.04 |
| 2025-11-13 | 0.98 |
| 2025-11-14 | 1.01 |
| 2025-11-17 | 0.95 |
| 2025-11-18 | 0.94 |
| 2025-11-19 | 0.94 |
| 2025-11-20 | 0.89 |
| 2025-11-21 | 0.87 |
| 2025-11-24 | 0.88 |
| 2025-11-25 | 0.89 |
| 2025-11-26 | 0.91 |
| 2025-11-28 | 0.94 |
| 2025-12-01 | 0.98 |
| 2025-12-02 | 0.94 |
| 2025-12-03 | 1.04 |
| 2025-12-04 | 1.03 |
| 2025-12-05 | 0.99 |
| 2025-12-08 | 0.96 |
| 2025-12-09 | 1 |
| 2025-12-10 | 1.12 |
| 2025-12-11 | 1.19 |
| 2025-12-12 | 1.09 |
| 2025-12-15 | 1 |
| 2025-12-16 | 0.98 |
| 2025-12-17 | 0.91 |
| 2025-12-18 | 0.91 |
| 2025-12-19 | 0.91 |
| 2025-12-22 | 0.92 |
| 2025-12-23 | 0.9 |
| 2025-12-24 | 0.91 |
| 2025-12-26 | 1.02 |
| 2025-12-29 | 0.96 |
| 2025-12-30 | 0.94 |
| 2025-12-31 | 0.93 |
| 2026-01-02 | 0.96 |
| 2026-01-05 | 0.94 |
| 2026-01-06 | 0.94 |
| 2026-01-07 | 0.91 |
| 2026-01-08 | 0.9 |
| 2026-01-09 | 0.89 |
| 2026-01-12 | 0.96 |
| 2026-01-13 | 0.99 |
| 2026-01-14 | 1.01 |
| 2026-01-15 | 0.99 |
| 2026-01-16 | 0.94 |
| 2026-01-20 | 0.9 |
| 2026-01-21 | 0.91 |
| 2026-01-22 | 0.92 |
| 2026-01-23 | 0.92 |
| 2026-01-26 | 0.93 |
| 2026-01-27 | 0.93 |
| 2026-01-28 | 0.9 |
| 2026-01-29 | 0.9 |
| 2026-01-30 | 0.88 |
| 2026-02-02 | 0.9 |
| 2026-02-03 | 0.86 |
| 2026-02-04 | 0.84 |
| 2026-02-05 | 0.8 |
| 2026-02-06 | 0.84 |
| 2026-02-09 | 0.85 |
| 2026-02-10 | 0.87 |
| 2026-02-11 | 0.81 |
| 2026-02-12 | 0.81 |
| 2026-02-13 | 0.82 |
| 2026-02-17 | 0.82 |
| 2026-02-18 | 0.81 |
| 2026-02-19 | 0.82 |
| 2026-02-20 | 0.81 |
| 2026-02-23 | 0.79 |
| 2026-02-24 | 0.78 |
| 2026-02-25 | 0.78 |
| 2026-02-26 | 0.77 |
| 2026-02-27 | 0.76 |
| 2026-03-02 | 0.76 |
| 2026-03-03 | 0.78 |
| 2026-03-04 | 0.81 |
| 2026-03-05 | 0.81 |
| 2026-03-06 | 0.79 |
| 2026-03-09 | 0.8 |
| 2026-03-10 | 0.78 |
| 2026-03-11 | 0.76 |
| 2026-03-12 | 0.71 |
| 2026-03-13 | 0.7 |
| 2026-03-16 | 0.71 |
| 2026-03-17 | 0.71 |
| 2026-03-18 | 0.72 |
| 2026-03-19 | 0.69 |
| 2026-03-20 | 0.69 |
| 2026-03-23 | 0.68 |
| 2026-03-24 | 0.62 |
| 2026-03-25 | 0.62 |
| 2026-03-26 | 0.63 |
| 2026-03-27 | 0.59 |
| 2026-03-30 | 0.57 |
| 2026-03-31 | 0.61 |
| 2026-04-01 | 0.6 |
| 2026-04-02 | 0.59 |
| 2026-04-06 | 0.64 |
| 2026-04-07 | 0.62 |
| 2026-04-08 | 0.62 |
| 2026-04-09 | 0.62 |
| 2026-04-10 | 0.61 |
| 2026-04-13 | 0.65 |
| 2026-04-14 | 0.7 |
| 2026-04-15 | 0.71 |
| 2026-04-16 | 0.71 |
| 2026-04-17 | 0.8 |
| 2026-04-20 | 0.76 |
| 2026-04-21 | 0.73 |
| 2026-04-22 | 0.73 |
| 2026-04-23 | 0.71 |
| 2026-04-24 | 0.74 |
| 2026-04-27 | 0.76 |
| 2026-04-28 | 0.72 |
| 2026-04-29 | 0.73 |
| 2026-04-30 | 0.75 |
| 2026-05-01 | 0.78 |
| 2026-05-04 | 0.81 |
| 2026-05-05 | 0.86 |
| 2026-05-06 | 0.87 |
| 2026-05-07 | 0.82 |
| 2026-05-08 | 0.82 |
| 2026-05-11 | 0.73 |
| 2026-05-12 | 1.39 |
| 2026-05-13 | 1.31 |
| 2026-05-14 | 1.33 |
| 2026-05-15 | 1.49 |
| 2026-05-18 | 1.38 |
| 2026-05-19 | 1.31 |
| 2026-05-20 | 1.57 |
| 2026-05-21 | 1.76 |
| 2026-05-22 | 2.09 |
| 2026-05-26 | 1.97 |
| 2026-05-27 | 1.74 |
| 2026-05-28 | 1.69 |
| 2026-05-29 | 1.63 |
| 2026-06-01 | 1.66 |
| 2026-06-02 | 1.59 |
| 2026-06-03 | 1.45 |
| 2026-06-04 | 1.5 |
| 2026-06-05 | 1.4 |
| 2026-06-08 | 1.32 |
| 2026-06-09 | 1.34 |
| 2026-06-10 | 1.37 |
| 2026-06-11 | 1.37 |
| 2026-06-12 | 1.33 |
| 2026-06-15 | 1.44 |
| 2026-06-16 | 1.5 |
| 2026-06-17 | 1.44 |
| 2026-06-18 | 1.5 |
| 2026-06-22 | 1.42 |
| 2026-06-23 | 1.53 |
| 2026-06-24 | 1.45 |
| 2026-06-25 | 1.34 |
| 2026-06-26 | 1.48 |
| 2026-06-29 | 1.52 |
| 2026-06-30 | 1.46 |
| 2026-07-01 | 1.52 |
| 2026-07-02 | 1.5 |
| 2026-07-06 | 1.47 |
| 2026-07-07 | 1.61 |
| 2026-07-08 | 1.49 |
| 2026-07-09 | 1.48 |
| 2026-07-10 | 1.43 |
| 2026-07-13 | 1.41 |
| 2026-07-14 | 1.38 |
| 2026-07-15 | 1.41 |
| 2026-07-16 | 1.39 |
| 2026-07-17 | 1.33 |
| 2026-07-20 | 1.29 |
| 2026-07-21 | 1.28 |
| 2026-07-22 | 1.24 |
| 2026-07-23 | 1.13 |
| 2026-07-24 | 1.11 |
| 2026-07-27 | 1.13 |
| 2026-07-28 | 1.25 |
| 2026-07-29 | 1.19 |
| 2026-07-30 | 1.2 |
| 2026-07-31 | 1.19 |
| 2026-08-03 | 1.18 |
| 2026-08-04 | 1.22 |
| 2026-08-05 | 1.11 |
| 2026-08-06 | 1.13 |
| 2026-08-07 | 1.16 |
| 2026-08-10 | 1.13 |
| 2026-08-11 | 1.12 |
| 2026-08-12 | 1.11 |
| 2026-08-13 | 1.14 |
| 2026-08-14 | 1.11 |
| 2026-08-17 | 1.11 |
| 2026-08-18 | 1.11 |
| 2026-08-19 | 1.11 |
| 2026-08-20 | 1.1 |
| 2026-08-21 | 1.11 |
| 2026-08-24 | 1.13 |
| 2026-08-25 | 1.11 |
| 2026-08-26 | 1.09 |
| 2026-08-27 | 1.11 |
| 2026-08-28 | 1.24 |
| 2026-08-31 | 1.19 |
| 2026-09-01 | 1.1 |
| 2026-09-02 | 1.11 |
| 2026-09-03 | 1.13 |
| 2026-09-04 | 1.09 |
| 2026-09-08 | 1.08 |
| 2026-09-09 | 1.07 |
| 2026-09-10 | 1.06 |
| 2026-09-11 | 1.08 |
| 2026-09-14 | 1.11 |
| 2026-09-15 | 1.05 |
| 2026-09-16 | 1.09 |
| 2026-09-17 | 1.1 |
| 2026-09-18 | 1.12 |
| 2026-09-21 | 1.12 |
| 2026-09-22 | 1.09 |
| 2026-09-23 | 1.03 |
| 2026-09-24 | 1.03 |
| 2026-09-25 | 1.04 |
| 2026-09-28 | 1.06 |
| 2026-09-29 | 1.18 |
| 2026-09-30 | 1.13 |
| 2026-10-01 | 1.12 |
| 2026-10-02 | 1.11 |
| 2026-10-05 | 1.16 |
| 2026-10-06 | 1.17 |
| 2026-10-07 | 1.22 |
| 2026-10-08 | 1.18 |
| 2026-10-09 | 1.19 |
| 2026-10-12 | 1.17 |
| 2026-10-13 | 1.1 |
| 2026-10-14 | 1.03 |
| 2026-10-15 | 1.03 |
| 2026-10-16 | 1 |
| 2026-10-19 | 1.02 |
| 2026-10-20 | 0.99 |
| 2026-10-21 | 1.01 |
| 2026-10-22 | 0.97 |
| 2026-10-23 | 0.96 |
| 2026-10-26 | 0.94 |
| 2026-10-27 | 0.95 |
| 2026-10-28 | 0.99 |
| 2026-10-29 | 0.98 |
| 2026-10-30 | 0.91 |
| 2026-11-02 | 0.91 |
| 2026-11-03 | 0.92 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收185.3百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 185.3 | — | 189.9 | — | 230.4 |
| 净利润 | — | -57.7 | — | -10.1 | — | -88.6 |
| 自由现金流 | — | -20.7 | — | -21.4 | — | -7.1 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 34.5 | — | 45.7 | — | 101.5 | — |
| 总资产 | 151.1 | — | 210.4 | — | 272.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AEHLAntelope Enterprise Holdings Ltd | US$126.3M | -96.1% | — | — | — |
| ANGHAnghami Inc | US$31.6M | +25.1% | — | — | — |
| CCOICOGENT COMMUNICATIONS HOLDINGS, INC. | US$302.7M | -85.1% | — | — | — |
| CALX凯利克斯 | US$2.1B | -49.2% | 40.9× | -51.4% | +40.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。