BOSS直聘

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$17.12+0.35%行情日期 2026-11-03 · 非实时

公开资料页汇总BOSS直聘（BZ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BZUS$17.12

查看图表数据

日期	BZ
2025-10-31	22.16
2025-11-03	22.6
2025-11-04	21.55
2025-11-05	20.97
2025-11-06	21.09
2025-11-07	21.08
2025-11-10	21.14
2025-11-11	21.11
2025-11-12	21.34
2025-11-13	20.88
2025-11-14	20.56
2025-11-17	20.52
2025-11-18	20.79
2025-11-19	21
2025-11-20	20.38
2025-11-21	20.44
2025-11-24	21
2025-11-25	21.75
2025-11-26	21.92
2025-11-28	22.1
2025-12-01	22.3
2025-12-02	22.02
2025-12-03	21.63
2025-12-04	21.07
2025-12-05	21.77
2025-12-08	21.41
2025-12-09	21.29
2025-12-10	20.96
2025-12-11	20.26
2025-12-12	19.96
2025-12-15	20.03
2025-12-16	20.2
2025-12-17	20.31
2025-12-18	21.37
2025-12-19	20.82
2025-12-22	21.03
2025-12-23	21.02
2025-12-24	21.02
2025-12-26	21.05
2025-12-29	20.79
2025-12-30	20.45
2025-12-31	20.38
2026-01-02	20.91
2026-01-05	21.33
2026-01-06	19.95
2026-01-07	19.93
2026-01-08	19.69
2026-01-09	19.21
2026-01-12	19.25
2026-01-13	19.12
2026-01-14	19.59
2026-01-15	19.2
2026-01-16	19.27
2026-01-20	19.02
2026-01-21	18.95
2026-01-22	19.05
2026-01-23	19.26
2026-01-26	19
2026-01-27	19.28
2026-01-28	18.83
2026-01-29	18.9
2026-01-30	18.52
2026-02-02	18.8
2026-02-03	18.2
2026-02-04	17.51
2026-02-05	17.49
2026-02-06	17.92
2026-02-09	18.15
2026-02-10	18.7
2026-02-11	18.34
2026-02-12	17.62
2026-02-13	17.32
2026-02-17	17.3
2026-02-18	17.37
2026-02-19	17.21
2026-02-20	17.48
2026-02-23	16.3
2026-02-24	16.35
2026-02-25	16.24
2026-02-26	16.32
2026-02-27	16.08
2026-03-02	16.18
2026-03-03	15.91
2026-03-04	15.87
2026-03-05	15.54
2026-03-06	15.14
2026-03-09	15.07
2026-03-10	15.03
2026-03-11	14.38
2026-03-12	14.13
2026-03-13	14.17
2026-03-16	14.35
2026-03-17	14.55
2026-03-18	13.69
2026-03-19	13.4
2026-03-20	13.63
2026-03-23	13.35
2026-03-24	13.26
2026-03-25	13.36
2026-03-26	13.55
2026-03-27	13.13
2026-03-30	13.34
2026-03-31	13.39
2026-04-01	13.48
2026-04-02	13.52
2026-04-06	13.5
2026-04-07	13.16
2026-04-08	13.49
2026-04-09	13.13
2026-04-10	13.05
2026-04-13	13.17
2026-04-14	13.5
2026-04-15	14.23
2026-04-16	14.35
2026-04-17	14.21
2026-04-20	14.09
2026-04-21	13.82
2026-04-22	13.65
2026-04-23	13.33
2026-04-24	13.62
2026-04-27	13.64
2026-04-28	13.71
2026-04-29	13.55
2026-04-30	13.52
2026-05-01	13.65
2026-05-04	13.78
2026-05-05	13.84
2026-05-06	14.37
2026-05-07	14.24
2026-05-08	14.02
2026-05-11	14.31
2026-05-12	14.2
2026-05-13	14.74
2026-05-14	14.34
2026-05-15	14.07
2026-05-18	14.16
2026-05-19	14.11
2026-05-20	14.07
2026-05-21	13.8
2026-05-22	13.75
2026-05-26	13.31
2026-05-27	13.34
2026-05-28	13.47
2026-05-29	13.57
2026-06-01	14.04
2026-06-02	14.66
2026-06-03	14.1
2026-06-04	14.24
2026-06-05	14.03
2026-06-08	13.63
2026-06-09	13.48
2026-06-10	13.24
2026-06-11	13.73
2026-06-12	13.7
2026-06-15	14.2
2026-06-16	13.2
2026-06-17	13.47
2026-06-18	13.7
2026-06-22	13.58
2026-06-23	13.14
2026-06-24	13.14
2026-06-25	12.65
2026-06-26	13.29
2026-06-29	12.97
2026-06-30	12.87
2026-07-01	13.48
2026-07-02	13
2026-07-06	13.67
2026-07-07	14.02
2026-07-08	14.29
2026-07-09	14.26
2026-07-10	13.76
2026-07-13	14.28
2026-07-14	14.23
2026-07-15	14.9
2026-07-16	15.15
2026-07-17	14.91
2026-07-20	15.59
2026-07-21	15.78
2026-07-22	15.4
2026-07-23	15.25
2026-07-24	15.42
2026-07-27	15.73
2026-07-28	15.82
2026-07-29	16.1
2026-07-30	16.4
2026-07-31	16.28
2026-08-03	16.46
2026-08-04	16.45
2026-08-05	16.19
2026-08-06	16.09
2026-08-07	16.47
2026-08-10	17.46
2026-08-11	16.75
2026-08-12	16.09
2026-08-13	15.42
2026-08-14	15.51
2026-08-17	15.55
2026-08-18	15.8
2026-08-19	16.08
2026-08-20	15.78
2026-08-21	15.95
2026-08-24	15.44
2026-08-25	16.29
2026-08-26	18.84
2026-08-27	18
2026-08-28	17.8
2026-08-31	17.36
2026-09-01	17.55
2026-09-02	17.3
2026-09-03	16.84
2026-09-04	16.92
2026-09-08	16.62
2026-09-09	16.07
2026-09-10	16.41
2026-09-11	16.44
2026-09-14	15.45
2026-09-15	15.04
2026-09-16	15.01
2026-09-17	14.84
2026-09-18	14.29
2026-09-21	13.94
2026-09-22	14.31
2026-09-23	13.91
2026-09-24	13.73
2026-09-25	13.62
2026-09-28	14.18
2026-09-29	14.17
2026-09-30	14.8
2026-10-01	14.95
2026-10-02	14.83
2026-10-05	15.1
2026-10-06	15.11
2026-10-07	15.05
2026-10-08	15.18
2026-10-09	15.73
2026-10-12	16.1
2026-10-13	16.09
2026-10-14	16.35
2026-10-15	16.37
2026-10-16	16.74
2026-10-19	16.69
2026-10-20	16.55
2026-10-21	16.26
2026-10-22	16.41
2026-10-23	16.46
2026-10-26	16.66
2026-10-27	16.65
2026-10-28	16.06
2026-10-29	16.28
2026-10-30	16.54
2026-11-02	17.06
2026-11-03	17.12

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.9B

市盈率（TTM）40.6×

自由现金流收益率+4%

距52周高点-24.2%

近一年波动率+40.1%

近一年最大回撤-44%

区间涨跌幅

10日+3.4%起点 2026-10-20

30日+19.7%起点 2026-09-22

90日+28.8%起点 2026-06-26

180日-1%起点 2026-02-17

250日-20.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,182.2百万美元

指标	2025-12-31	2024-12-31	2023-12-31	2022-12-31	2021-12-31
营收	1,182.2	1,007.7	838.3	—	—
净利润	391.1	—	—	15.5	-168.1
自由现金流	633.9	368	294.6	—	—
股份数	—	—	—	—	—
债务	—	—	—	—	—
总资产	3,513.2	2,645.6	2,526.8	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MTCH麦奇	US$8.8B	+24.1%	12.5×	-17.3%	+33.9%
SNAP斯纳普	US$9.5B	-25.2%	—	-38.5%	+58.3%
DOCNDigitalOcean云计算	US$10.6B	+133.1%	45.2×	-50.1%	+88.5%
TTD贸易台	US$6.1B	-72.8%	15×	-74.4%	+56.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。