PUBLIC RESEARCH DOSSIER
BWXT · NYSEBWX Technologies, Inc.
Manufacturing · Engines & Turbines完成交易日收盘US$131.82+1.03%行情日期 2026-11-03 · 非实时
公开资料页汇总BWX Technologies, Inc.（BWXT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BWXTUS$131.82
查看图表数据
| 日期 | BWXT |
|---|---|
| 2025-10-31 | 212.38 |
| 2025-11-03 | 214.62 |
| 2025-11-04 | 199.24 |
| 2025-11-05 | 196.98 |
| 2025-11-06 | 192.81 |
| 2025-11-07 | 192.44 |
| 2025-11-10 | 197.65 |
| 2025-11-11 | 194.52 |
| 2025-11-12 | 195.64 |
| 2025-11-13 | 176.86 |
| 2025-11-14 | 177.28 |
| 2025-11-17 | 175.17 |
| 2025-11-18 | 174.9 |
| 2025-11-19 | 179.02 |
| 2025-11-20 | 174.51 |
| 2025-11-21 | 169.07 |
| 2025-11-24 | 173.86 |
| 2025-11-25 | 174.49 |
| 2025-11-26 | 177.4 |
| 2025-11-28 | 178.1 |
| 2025-12-01 | 174.17 |
| 2025-12-02 | 175.43 |
| 2025-12-03 | 173.95 |
| 2025-12-04 | 177.55 |
| 2025-12-05 | 177.09 |
| 2025-12-08 | 177.97 |
| 2025-12-09 | 176.39 |
| 2025-12-10 | 178.87 |
| 2025-12-11 | 182.58 |
| 2025-12-12 | 174.27 |
| 2025-12-15 | 173.61 |
| 2025-12-16 | 172.44 |
| 2025-12-17 | 167.39 |
| 2025-12-18 | 170 |
| 2025-12-19 | 175.66 |
| 2025-12-22 | 177.63 |
| 2025-12-23 | 176.84 |
| 2025-12-24 | 176.41 |
| 2025-12-26 | 175.11 |
| 2025-12-29 | 174.72 |
| 2025-12-30 | 173.6 |
| 2025-12-31 | 172.08 |
| 2026-01-02 | 181.06 |
| 2026-01-05 | 188.19 |
| 2026-01-06 | 194.45 |
| 2026-01-07 | 191.4 |
| 2026-01-08 | 192.36 |
| 2026-01-09 | 200.58 |
| 2026-01-12 | 205.72 |
| 2026-01-13 | 209.62 |
| 2026-01-14 | 203.19 |
| 2026-01-15 | 212.32 |
| 2026-01-16 | 216.94 |
| 2026-01-20 | 205.17 |
| 2026-01-21 | 208.6 |
| 2026-01-22 | 205.43 |
| 2026-01-23 | 206.84 |
| 2026-01-26 | 205.14 |
| 2026-01-27 | 211.47 |
| 2026-01-28 | 215.35 |
| 2026-01-29 | 209.26 |
| 2026-01-30 | 204.53 |
| 2026-02-02 | 205.14 |
| 2026-02-03 | 209.96 |
| 2026-02-04 | 189.27 |
| 2026-02-05 | 186.6 |
| 2026-02-06 | 196.33 |
| 2026-02-09 | 202.11 |
| 2026-02-10 | 198.96 |
| 2026-02-11 | 197.63 |
| 2026-02-12 | 196.04 |
| 2026-02-13 | 199.52 |
| 2026-02-17 | 200.21 |
| 2026-02-18 | 201.37 |
| 2026-02-19 | 208.16 |
| 2026-02-20 | 205.54 |
| 2026-02-23 | 197.51 |
| 2026-02-24 | 203.34 |
| 2026-02-25 | 207.36 |
| 2026-02-26 | 206.33 |
| 2026-02-27 | 205.08 |
| 2026-03-02 | 215.52 |
| 2026-03-03 | 204.93 |
| 2026-03-04 | 204.67 |
| 2026-03-05 | 194.65 |
| 2026-03-06 | 194.38 |
| 2026-03-09 | 199.51 |
| 2026-03-10 | 195.05 |
| 2026-03-11 | 195.39 |
| 2026-03-12 | 197.23 |
| 2026-03-13 | 193.55 |
| 2026-03-16 | 204.06 |
| 2026-03-17 | 206.86 |
| 2026-03-18 | 208.35 |
| 2026-03-19 | 209.49 |
| 2026-03-20 | 199.15 |
| 2026-03-23 | 204.24 |
| 2026-03-24 | 204.15 |
| 2026-03-25 | 221.46 |
| 2026-03-26 | 204.48 |
| 2026-03-27 | 201.98 |
| 2026-03-30 | 191.02 |
| 2026-03-31 | 203.88 |
| 2026-04-01 | 212.17 |
| 2026-04-02 | 214.34 |
| 2026-04-06 | 215.33 |
| 2026-04-07 | 213.8 |
| 2026-04-08 | 231.09 |
| 2026-04-09 | 229.6 |
| 2026-04-10 | 228.88 |
| 2026-04-13 | 232.13 |
| 2026-04-14 | 237.56 |
| 2026-04-15 | 237.71 |
| 2026-04-16 | 230.11 |
| 2026-04-17 | 235.07 |
| 2026-04-20 | 227.56 |
| 2026-04-21 | 216.01 |
| 2026-04-22 | 218.44 |
| 2026-04-23 | 224.83 |
| 2026-04-24 | 222.48 |
| 2026-04-27 | 221.4 |
| 2026-04-28 | 215.53 |
| 2026-04-29 | 207.46 |
| 2026-04-30 | 215.74 |
| 2026-05-01 | 215.66 |
| 2026-05-04 | 216.03 |
| 2026-05-05 | 205.53 |
| 2026-05-06 | 214.55 |
| 2026-05-07 | 209.26 |
| 2026-05-08 | 204.71 |
| 2026-05-11 | 210.17 |
| 2026-05-12 | 206.21 |
| 2026-05-13 | 206.21 |
| 2026-05-14 | 210.31 |
| 2026-05-15 | 204.11 |
| 2026-05-18 | 201.33 |
| 2026-05-19 | 197.01 |
| 2026-05-20 | 202.33 |
| 2026-05-21 | 202.19 |
| 2026-05-22 | 202.58 |
| 2026-05-26 | 204.05 |
| 2026-05-27 | 198.62 |
| 2026-05-28 | 198.94 |
| 2026-05-29 | 195.56 |
| 2026-06-01 | 188.08 |
| 2026-06-02 | 186.95 |
| 2026-06-03 | 184.42 |
| 2026-06-04 | 190.45 |
| 2026-06-05 | 185.65 |
| 2026-06-08 | 187.15 |
| 2026-06-09 | 188.65 |
| 2026-06-10 | 182.7 |
| 2026-06-11 | 194.36 |
| 2026-06-12 | 193.13 |
| 2026-06-15 | 193.62 |
| 2026-06-16 | 196.61 |
| 2026-06-17 | 202.74 |
| 2026-06-18 | 205.06 |
| 2026-06-22 | 209.66 |
| 2026-06-23 | 209.55 |
| 2026-06-24 | 205.31 |
| 2026-06-25 | 204.44 |
| 2026-06-26 | 197.59 |
| 2026-06-29 | 188.94 |
| 2026-06-30 | 194.33 |
| 2026-07-01 | 190.94 |
| 2026-07-02 | 190.75 |
| 2026-07-06 | 196.57 |
| 2026-07-07 | 185.78 |
| 2026-07-08 | 183.81 |
| 2026-07-09 | 186.68 |
| 2026-07-10 | 185.7 |
| 2026-07-13 | 176.85 |
| 2026-07-14 | 179.54 |
| 2026-07-15 | 176.62 |
| 2026-07-16 | 173.46 |
| 2026-07-17 | 170.9 |
| 2026-07-20 | 169.28 |
| 2026-07-21 | 172.81 |
| 2026-07-22 | 174.88 |
| 2026-07-23 | 176.38 |
| 2026-07-24 | 174.23 |
| 2026-07-27 | 176.24 |
| 2026-07-28 | 169.39 |
| 2026-07-29 | 157.18 |
| 2026-07-30 | 165.32 |
| 2026-07-31 | 168.42 |
| 2026-08-03 | 173.51 |
| 2026-08-04 | 172.12 |
| 2026-08-05 | 168.01 |
| 2026-08-06 | 166.43 |
| 2026-08-07 | 169.62 |
| 2026-08-10 | 168.6 |
| 2026-08-11 | 169.43 |
| 2026-08-12 | 172.28 |
| 2026-08-13 | 170.07 |
| 2026-08-14 | 172.94 |
| 2026-08-17 | 171.26 |
| 2026-08-18 | 165.01 |
| 2026-08-19 | 162.26 |
| 2026-08-20 | 156.44 |
| 2026-08-21 | 156.78 |
| 2026-08-24 | 149.52 |
| 2026-08-25 | 149.73 |
| 2026-08-26 | 153.16 |
| 2026-08-27 | 155.85 |
| 2026-08-28 | 152.85 |
| 2026-08-31 | 152.29 |
| 2026-09-01 | 161.54 |
| 2026-09-02 | 155.67 |
| 2026-09-03 | 160.25 |
| 2026-09-04 | 157.59 |
| 2026-09-08 | 160.41 |
| 2026-09-09 | 156.71 |
| 2026-09-10 | 152.49 |
| 2026-09-11 | 150.12 |
| 2026-09-14 | 148.53 |
| 2026-09-15 | 146.7 |
| 2026-09-16 | 145.66 |
| 2026-09-17 | 146.35 |
| 2026-09-18 | 147.52 |
| 2026-09-21 | 147.47 |
| 2026-09-22 | 144.51 |
| 2026-09-23 | 141.81 |
| 2026-09-24 | 138.68 |
| 2026-09-25 | 138.47 |
| 2026-09-28 | 134.35 |
| 2026-09-29 | 138.01 |
| 2026-09-30 | 137 |
| 2026-10-01 | 136.79 |
| 2026-10-02 | 134.86 |
| 2026-10-05 | 135.35 |
| 2026-10-06 | 145.7 |
| 2026-10-07 | 141.54 |
| 2026-10-08 | 142.22 |
| 2026-10-09 | 143.83 |
| 2026-10-12 | 139.92 |
| 2026-10-13 | 138.86 |
| 2026-10-14 | 134.44 |
| 2026-10-15 | 137.2 |
| 2026-10-16 | 137.01 |
| 2026-10-19 | 135.83 |
| 2026-10-20 | 134.24 |
| 2026-10-21 | 135.11 |
| 2026-10-22 | 127.3 |
| 2026-10-23 | 127.19 |
| 2026-10-26 | 131.2 |
| 2026-10-27 | 134.07 |
| 2026-10-28 | 134.96 |
| 2026-10-29 | 137.93 |
| 2026-10-30 | 130.7 |
| 2026-11-02 | 130.47 |
| 2026-11-03 | 131.82 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,198.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,198.4 | — | — | 2,703.7 | — | — | 2,496.3 |
| 净利润 | — | — | 328.9 | — | — | 281.9 | — | — | 245.8 |
| 自由现金流 | — | — | 295.3 | — | — | 254.8 | — | — | 212.4 |
| 股份数 | 91.6 | — | — | 91.4 | — | — | 91.4 | — | — |
| 债务 | — | — | 2,016 | — | — | 1,055.5 | — | — | 1,209.7 |
| 总资产 | — | 4,423.1 | — | — | 3,699.1 | — | — | 2,840.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BC布朗斯威克 | US$5.1B | +25% | — | -10.6% | +37.7% |
| CMI康明斯 | US$68.9B | +18.5% | 24.4× | -30.9% | +36.3% |
| PSIX国际电力解决方案 | US$1.1B | -41.2% | — | — | — |
| CEPLCapstone Energy Plus, Inc. | US$95.6M | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。