Brainsway Ltd.

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$11.15+0.54%行情日期 2026-11-03 · 非实时

公开资料页汇总Brainsway Ltd.（BWAY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BWAYUS$11.15

查看图表数据

日期	BWAY
2025-10-31	8.43
2025-11-03	8.69
2025-11-04	8.36
2025-11-05	8.09
2025-11-06	7.8
2025-11-07	7.8
2025-11-10	8.06
2025-11-11	7.59
2025-11-12	7.89
2025-11-13	8.01
2025-11-14	7.88
2025-11-17	7.59
2025-11-18	7.39
2025-11-19	7.56
2025-11-20	7.25
2025-11-21	7.45
2025-11-24	7.51
2025-11-25	7.7
2025-11-26	7.92
2025-11-28	8.75
2025-12-01	8.49
2025-12-02	8.65
2025-12-03	8.6
2025-12-04	8.57
2025-12-05	8.64
2025-12-08	8.86
2025-12-09	8.93
2025-12-10	8.95
2025-12-11	8.71
2025-12-12	8.48
2025-12-15	8.67
2025-12-16	8.44
2025-12-17	8.13
2025-12-18	8.1
2025-12-19	8.56
2025-12-22	9.42
2025-12-23	9.82
2025-12-24	9.65
2025-12-26	9.69
2025-12-29	9.52
2025-12-30	9.49
2025-12-31	9.51
2026-01-02	9.65
2026-01-05	10.59
2026-01-06	10.68
2026-01-07	11.06
2026-01-08	11.55
2026-01-09	11.56
2026-01-12	12.1
2026-01-13	11.92
2026-01-14	11.78
2026-01-15	11.55
2026-01-16	11.59
2026-01-20	11.07
2026-01-21	11.59
2026-01-22	12.1
2026-01-23	11.52
2026-01-26	12.36
2026-01-27	12.81
2026-01-28	12.36
2026-01-29	12.03
2026-01-30	11.69
2026-02-02	11.63
2026-02-03	11.47
2026-02-04	11.07
2026-02-05	10.47
2026-02-06	10.89
2026-02-09	11.28
2026-02-10	11.68
2026-02-11	11.72
2026-02-12	11.35
2026-02-13	11.5
2026-02-17	12.49
2026-02-18	13.02
2026-02-19	11.95
2026-02-20	12.06
2026-02-23	12.06
2026-02-24	12.21
2026-02-25	12.23
2026-02-26	11.7
2026-02-27	11.57
2026-03-02	11.85
2026-03-03	11.59
2026-03-04	12.45
2026-03-05	12.62
2026-03-06	12.34
2026-03-09	12.66
2026-03-10	12.71
2026-03-11	13.77
2026-03-12	13.74
2026-03-13	13.71
2026-03-16	13.65
2026-03-17	13.73
2026-03-18	13.44
2026-03-19	13.93
2026-03-20	13.66
2026-03-23	13.71
2026-03-24	13.5
2026-03-25	13.86
2026-03-26	13.49
2026-03-27	12.87
2026-03-30	12.76
2026-03-31	13.29
2026-04-01	13.58
2026-04-02	13.57
2026-04-06	12.58
2026-04-07	12.26
2026-04-08	13.23
2026-04-09	14.3
2026-04-10	13.92
2026-04-13	14.39
2026-04-14	14.97
2026-04-15	15.81
2026-04-16	15.33
2026-04-17	15.81
2026-04-20	15.68
2026-04-21	15.33
2026-04-22	15.85
2026-04-23	15.75
2026-04-24	16.37
2026-04-27	16.5
2026-04-28	16.1
2026-04-29	15.88
2026-04-30	16.56
2026-05-01	16.84
2026-05-04	16.42
2026-05-05	16.42
2026-05-06	16.41
2026-05-07	16.71
2026-05-08	17.17
2026-05-11	16.73
2026-05-12	16.74
2026-05-13	16.31
2026-05-14	16.32
2026-05-15	15.03
2026-05-18	14.88
2026-05-19	14.89
2026-05-20	15.28
2026-05-21	15.08
2026-05-22	15.1
2026-05-26	15.89
2026-05-27	15.56
2026-05-28	15.88
2026-05-29	15.89
2026-06-01	15.44
2026-06-02	14.56
2026-06-03	14.04
2026-06-04	14.27
2026-06-05	13.89
2026-06-08	14.41
2026-06-09	14.43
2026-06-10	14.15
2026-06-11	14.69
2026-06-12	14.63
2026-06-15	14.33
2026-06-16	14.13
2026-06-17	14.41
2026-06-18	14.89
2026-06-22	14.38
2026-06-23	14.39
2026-06-24	14.4
2026-06-25	14.54
2026-06-26	14.48
2026-06-29	15.17
2026-06-30	15.51
2026-07-01	15.29
2026-07-02	15.19
2026-07-06	16.02
2026-07-07	14.98
2026-07-08	14.96
2026-07-09	15.09
2026-07-10	15.06
2026-07-13	14.1
2026-07-14	14.45
2026-07-15	14.89
2026-07-16	14.84
2026-07-17	15.73
2026-07-20	16.5
2026-07-21	16.15
2026-07-22	16.56
2026-07-23	16.51
2026-07-24	15.97
2026-07-27	15.76
2026-07-28	15.49
2026-07-29	14.16
2026-07-30	15.25
2026-07-31	15.23
2026-08-03	15.81
2026-08-04	15.8
2026-08-05	15.01
2026-08-06	15.65
2026-08-07	15.5
2026-08-10	15.32
2026-08-11	14.98
2026-08-12	16.6
2026-08-13	16.47
2026-08-14	16.32
2026-08-17	15.49
2026-08-18	14.66
2026-08-19	15.17
2026-08-20	14.97
2026-08-21	14.74
2026-08-24	14.19
2026-08-25	14.43
2026-08-26	14.3
2026-08-27	14.4
2026-08-28	14.3
2026-08-31	14.52
2026-09-01	14.27
2026-09-02	14.28
2026-09-03	14.51
2026-09-04	14.15
2026-09-08	14.16
2026-09-09	14.41
2026-09-10	13.91
2026-09-11	13.93
2026-09-14	13.63
2026-09-15	13.46
2026-09-16	13.46
2026-09-17	13.53
2026-09-18	13.61
2026-09-21	13.57
2026-09-22	13.63
2026-09-23	13.45
2026-09-24	13.21
2026-09-25	13.31
2026-09-28	13.25
2026-09-29	13.48
2026-09-30	13.2
2026-10-01	12.6
2026-10-02	12.5
2026-10-05	12.23
2026-10-06	11.89
2026-10-07	11.62
2026-10-08	11.47
2026-10-09	11.77
2026-10-12	11.46
2026-10-13	11.92
2026-10-14	11.51
2026-10-15	11.82
2026-10-16	11.44
2026-10-19	11.99
2026-10-20	12.03
2026-10-21	11.98
2026-10-22	11.44
2026-10-23	11.25
2026-10-26	11.21
2026-10-27	11.63
2026-10-28	11.37
2026-10-29	11.93
2026-10-30	11.36
2026-11-02	11.09
2026-11-03	11.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$436.7M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-7.3%起点 2026-10-20

30日-18.2%起点 2026-09-22

90日-23%起点 2026-06-26

180日-10.7%起点 2026-02-17

250日+33.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	39.2	37.6	33.2
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CERSCERUS CORP	US$472.6M	+61.4%	—	—	—
ANGOANGIODYNAMICS INC	US$493.3M	-1.8%	—	—	—
CARLCARLSMED, INC.	US$393.2M	+16.5%	—	—	—
ANIKAnika Therapeutics, Inc.	US$260.3M	+102%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。