博格华纳

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$51.71-0.08%行情日期 2026-11-03 · 非实时

公开资料页汇总博格华纳（BWA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BWAUS$51.71

查看图表数据

日期	BWA
2025-10-31	42.56
2025-11-03	43.42
2025-11-04	43.69
2025-11-05	44.46
2025-11-06	44.59
2025-11-07	44.51
2025-11-10	44.8
2025-11-11	45.34
2025-11-12	45.58
2025-11-13	44.98
2025-11-14	44.38
2025-11-17	43.02
2025-11-18	43.14
2025-11-19	42.71
2025-11-20	40.58
2025-11-21	42.56
2025-11-24	42.48
2025-11-25	43.19
2025-11-26	42.56
2025-11-28	42.66
2025-12-01	42.59
2025-12-02	42.99
2025-12-03	42.98
2025-12-04	43.16
2025-12-05	43.07
2025-12-08	41.67
2025-12-09	41.89
2025-12-10	43.28
2025-12-11	44.85
2025-12-12	44.25
2025-12-15	44.62
2025-12-16	44.28
2025-12-17	44.42
2025-12-18	44.92
2025-12-19	44.79
2025-12-22	45.18
2025-12-23	44.93
2025-12-24	45.17
2025-12-26	45.32
2025-12-29	45.54
2025-12-30	45.48
2025-12-31	44.82
2026-01-02	46.39
2026-01-05	47.32
2026-01-06	47.63
2026-01-07	47.19
2026-01-08	47.53
2026-01-09	47.41
2026-01-12	48.01
2026-01-13	47.89
2026-01-14	47.82
2026-01-15	48.34
2026-01-16	46.93
2026-01-20	46.29
2026-01-21	48
2026-01-22	47.63
2026-01-23	47.45
2026-01-26	47.51
2026-01-27	48.17
2026-01-28	48.02
2026-01-29	48.67
2026-01-30	47.15
2026-02-02	47.89
2026-02-03	48.31
2026-02-04	50.22
2026-02-05	50.09
2026-02-06	51.95
2026-02-09	52.45
2026-02-10	53.69
2026-02-11	65.74
2026-02-12	66.19
2026-02-13	62.46
2026-02-17	62.17
2026-02-18	61.39
2026-02-19	59.98
2026-02-20	58.6
2026-02-23	57.86
2026-02-24	58.53
2026-02-25	59.13
2026-02-26	57.6
2026-02-27	57.26
2026-03-02	55.85
2026-03-03	53.99
2026-03-04	52.67
2026-03-05	52.6
2026-03-06	51.68
2026-03-09	53.12
2026-03-10	52.7
2026-03-11	52.84
2026-03-12	52.36
2026-03-13	50.44
2026-03-16	51.69
2026-03-17	52.19
2026-03-18	51.93
2026-03-19	52.3
2026-03-20	52.11
2026-03-23	53.98
2026-03-24	54.88
2026-03-25	55.99
2026-03-26	54.63
2026-03-27	54.11
2026-03-30	52.42
2026-03-31	54.13
2026-04-01	54.44
2026-04-02	52.7
2026-04-06	52.93
2026-04-07	52.26
2026-04-08	54.83
2026-04-09	54.84
2026-04-10	54.35
2026-04-13	53.43
2026-04-14	53.56
2026-04-15	52.36
2026-04-16	53.17
2026-04-17	55.53
2026-04-20	55.6
2026-04-21	54.61
2026-04-22	55.68
2026-04-23	56.01
2026-04-24	56.16
2026-04-27	55.26
2026-04-28	54.18
2026-04-29	54.08
2026-04-30	56.83
2026-05-01	56.63
2026-05-04	56.13
2026-05-05	57.12
2026-05-06	59.27
2026-05-07	58.04
2026-05-08	61.17
2026-05-11	63
2026-05-12	63.59
2026-05-13	66.71
2026-05-14	67.26
2026-05-15	63.06
2026-05-18	61.67
2026-05-19	60.98
2026-05-20	62.8
2026-05-21	63.4
2026-05-22	65.66
2026-05-26	68.1
2026-05-27	70.66
2026-05-28	71.14
2026-05-29	71.65
2026-06-01	71.06
2026-06-02	74.08
2026-06-03	76.55
2026-06-04	77.03
2026-06-05	72.63
2026-06-08	75.86
2026-06-09	73.27
2026-06-10	71.29
2026-06-11	74.85
2026-06-12	74.51
2026-06-15	73.52
2026-06-16	72.6
2026-06-17	70.54
2026-06-18	71.84
2026-06-22	72.34
2026-06-23	70.52
2026-06-24	68.19
2026-06-25	69.47
2026-06-26	68.11
2026-06-29	65.89
2026-06-30	66.4
2026-07-01	64.36
2026-07-02	63.52
2026-07-06	65.91
2026-07-07	64.07
2026-07-08	64.21
2026-07-09	64.73
2026-07-10	64.99
2026-07-13	63.64
2026-07-14	64.04
2026-07-15	64.01
2026-07-16	62.77
2026-07-17	62.44
2026-07-20	61.62
2026-07-21	63.63
2026-07-22	64.25
2026-07-23	64.33
2026-07-24	64.39
2026-07-27	63.68
2026-07-28	63.21
2026-07-29	62.2
2026-07-30	64.41
2026-07-31	63.74
2026-08-03	63.31
2026-08-04	63.04
2026-08-05	66.78
2026-08-06	65.8
2026-08-07	68.42
2026-08-10	69.28
2026-08-11	69.68
2026-08-12	68.85
2026-08-13	67.87
2026-08-14	68.66
2026-08-17	69.9
2026-08-18	67.95
2026-08-19	66.23
2026-08-20	64.8
2026-08-21	67.78
2026-08-24	64.19
2026-08-25	64.93
2026-08-26	64.52
2026-08-27	64.63
2026-08-28	63.92
2026-08-31	63.99
2026-09-01	63.54
2026-09-02	65.18
2026-09-03	65.73
2026-09-04	67.54
2026-09-08	66.26
2026-09-09	65.26
2026-09-10	65.69
2026-09-11	66.65
2026-09-14	63.95
2026-09-15	62.49
2026-09-16	62.27
2026-09-17	63.76
2026-09-18	63.32
2026-09-21	63.32
2026-09-22	61.11
2026-09-23	60.55
2026-09-24	58.48
2026-09-25	61.32
2026-09-28	61.07
2026-09-29	60.94
2026-09-30	60.11
2026-10-01	60.38
2026-10-02	60.52
2026-10-05	60.26
2026-10-06	63.36
2026-10-07	62.36
2026-10-08	61.72
2026-10-09	61.3
2026-10-12	60.03
2026-10-13	60.57
2026-10-14	58.5
2026-10-15	58.67
2026-10-16	58.13
2026-10-19	58.23
2026-10-20	58.57
2026-10-21	57.45
2026-10-22	55.46
2026-10-23	54.96
2026-10-26	55.12
2026-10-27	55.73
2026-10-28	55.93
2026-10-29	53.3
2026-10-30	51.63
2026-11-02	51.75
2026-11-03	51.71

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.4B

市盈率（TTM）21.7×

自由现金流收益率—

距52周高点-32.9%

近一年波动率+41.9%

近一年最大回撤-33%

区间涨跌幅

10日-11.7%起点 2026-10-20

30日-15.4%起点 2026-09-22

90日-24.1%起点 2026-06-26

180日-16.8%起点 2026-02-17

250日+18.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收14,316百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	14,316	—	—	14,086	—	—	14,198
净利润	—	—	277	—	—	338	—	—	625
自由现金流	—	—	—	—	—	—	—	—	—
股份数	200.8	—	—	213.9	—	—	218.7	—	—
债务	—	3,002	—	—	3,897	—	—	4,533	—
总资产	—	13,216	—	—	14,496	—	—	15,137	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALSN艾里逊变速箱	US$9.8B	+51.3%	18.6×	-12.1%	+31.9%
ALV奥托立夫	US$8.6B	+2.7%	13.8×	-8.7%	+29%
APTV安波福	US$8.6B	-48.9%	39×	-53.4%	+43.7%
MOD摩丁制造	US$6.7B	-14.2%	46.2×	-59.1%	+71.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。