百威英博

Manufacturing · Malt Beverages

完成交易日收盘US$81.15-3.36%行情日期 2026-11-03 · 非实时

公开资料页汇总百威英博（BUD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BUDUS$81.15

查看图表数据

日期	BUD
2025-10-31	59.85
2025-11-03	60.09
2025-11-04	60.83
2025-11-05	61.77
2025-11-06	61.79
2025-11-07	62.19
2025-11-10	62.26
2025-11-11	63.64
2025-11-12	63.44
2025-11-13	63.47
2025-11-14	62.73
2025-11-17	61.05
2025-11-18	60.1
2025-11-19	59.81
2025-11-20	59.88
2025-11-21	61.57
2025-11-24	61.5
2025-11-25	61.64
2025-11-26	60.95
2025-11-28	60.64
2025-12-01	61.16
2025-12-02	60.75
2025-12-03	60.7
2025-12-04	60.09
2025-12-05	60.27
2025-12-08	59.63
2025-12-09	59.57
2025-12-10	61.35
2025-12-11	62.46
2025-12-12	62.82
2025-12-15	64.04
2025-12-16	63.62
2025-12-17	64.33
2025-12-18	63.62
2025-12-19	63.56
2025-12-22	62.47
2025-12-23	63.02
2025-12-24	62.91
2025-12-26	63.31
2025-12-29	63.38
2025-12-30	63.67
2025-12-31	63.11
2026-01-02	62.79
2026-01-05	62.35
2026-01-06	62.83
2026-01-07	62.23
2026-01-08	63.72
2026-01-09	64.93
2026-01-12	65.77
2026-01-13	66.91
2026-01-14	67.79
2026-01-15	67.73
2026-01-16	67.58
2026-01-20	67.89
2026-01-21	68.26
2026-01-22	68.65
2026-01-23	68.87
2026-01-26	68.4
2026-01-27	69.23
2026-01-28	68.81
2026-01-29	70.25
2026-01-30	70.64
2026-02-02	71.4
2026-02-03	72.47
2026-02-04	73.4
2026-02-05	73.9
2026-02-06	74.71
2026-02-09	74.94
2026-02-10	74.62
2026-02-11	76.14
2026-02-12	79.04
2026-02-13	79.23
2026-02-17	78.14
2026-02-18	77.75
2026-02-19	77.63
2026-02-20	77.38
2026-02-23	78.84
2026-02-24	79.49
2026-02-25	77.45
2026-02-26	78.33
2026-02-27	79.78
2026-03-02	77.57
2026-03-03	75.45
2026-03-04	74.5
2026-03-05	72.64
2026-03-06	72.58
2026-03-09	72.1
2026-03-10	72.09
2026-03-11	71.61
2026-03-12	70.9
2026-03-13	71.34
2026-03-16	71.87
2026-03-17	71.48
2026-03-18	68.92
2026-03-19	68.27
2026-03-20	66.5
2026-03-23	67.56
2026-03-24	67.07
2026-03-25	68.2
2026-03-26	66.96
2026-03-27	66.59
2026-03-30	67.24
2026-03-31	68.37
2026-04-01	69.75
2026-04-02	70.27
2026-04-06	71.48
2026-04-07	70.51
2026-04-08	73.31
2026-04-09	74.1
2026-04-10	74.63
2026-04-13	74.55
2026-04-14	74.5
2026-04-15	74.18
2026-04-16	74.32
2026-04-17	74.66
2026-04-20	73.96
2026-04-21	71.73
2026-04-22	71.12
2026-04-23	71.17
2026-04-24	71.52
2026-04-27	72.25
2026-04-28	73.34
2026-04-29	71.76
2026-04-30	74.46
2026-05-01	74.47
2026-05-04	72.84
2026-05-05	79.21
2026-05-06	80.9
2026-05-07	79.09
2026-05-08	79.89
2026-05-11	79.86
2026-05-12	79.81
2026-05-13	80.15
2026-05-14	80.74
2026-05-15	80.92
2026-05-18	81.32
2026-05-19	81.91
2026-05-20	82.51
2026-05-21	83.36
2026-05-22	83.45
2026-05-26	82.46
2026-05-27	83.96
2026-05-28	81.98
2026-05-29	79.99
2026-06-01	80.02
2026-06-02	80.58
2026-06-03	79.04
2026-06-04	77.92
2026-06-05	78.5
2026-06-08	78.66
2026-06-09	81.02
2026-06-10	81.26
2026-06-11	82.27
2026-06-12	82.91
2026-06-15	81.48
2026-06-16	82.35
2026-06-17	80.68
2026-06-18	80.74
2026-06-22	80.83
2026-06-23	82.99
2026-06-24	84.43
2026-06-25	84.08
2026-06-26	85.09
2026-06-29	83.84
2026-06-30	82.4
2026-07-01	80.25
2026-07-02	81.33
2026-07-06	79.38
2026-07-07	79.74
2026-07-08	79.13
2026-07-09	79.34
2026-07-10	79.61
2026-07-13	79.33
2026-07-14	79.37
2026-07-15	79.91
2026-07-16	81.46
2026-07-17	80.57
2026-07-20	80.83
2026-07-21	81.55
2026-07-22	83.08
2026-07-23	80.48
2026-07-24	81.66
2026-07-27	80.87
2026-07-28	83.2
2026-07-29	84.87
2026-07-30	86.14
2026-07-31	86.48
2026-08-03	84.05
2026-08-04	84.59
2026-08-05	85.18
2026-08-06	83.97
2026-08-07	83.76
2026-08-10	83.09
2026-08-11	80.61
2026-08-12	79.19
2026-08-13	80.23
2026-08-14	79.73
2026-08-17	77.2
2026-08-18	77.43
2026-08-19	78.13
2026-08-20	77.92
2026-08-21	78.92
2026-08-24	79.3
2026-08-25	78.75
2026-08-26	78.43
2026-08-27	79.1
2026-08-28	80.13
2026-08-31	79.1
2026-09-01	79.13
2026-09-02	79.02
2026-09-03	80.22
2026-09-04	80.35
2026-09-08	79.73
2026-09-09	77.98
2026-09-10	77.65
2026-09-11	78.23
2026-09-14	79.82
2026-09-15	79.46
2026-09-16	79.9
2026-09-17	78.77
2026-09-18	77.73
2026-09-21	77.95
2026-09-22	78.2
2026-09-23	77.06
2026-09-24	77.42
2026-09-25	78
2026-09-28	77.1
2026-09-29	74.29
2026-09-30	73.47
2026-10-01	73.02
2026-10-02	73.43
2026-10-05	74.82
2026-10-06	75.62
2026-10-07	74.62
2026-10-08	77.41
2026-10-09	77.33
2026-10-12	78.29
2026-10-13	78.62
2026-10-14	79.5
2026-10-15	81.28
2026-10-16	82.59
2026-10-19	82.83
2026-10-20	83.33
2026-10-21	82.29
2026-10-22	85.49
2026-10-23	84.26
2026-10-26	81.98
2026-10-27	81.37
2026-10-28	80.98
2026-10-29	79.52
2026-10-30	80.38
2026-11-02	83.97
2026-11-03	81.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$145.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-6.2%

近一年波动率+25%

近一年最大回撤-16.6%

区间涨跌幅

10日-2.6%起点 2026-10-20

30日+3.8%起点 2026-09-22

90日-4.6%起点 2026-06-26

180日+3.9%起点 2026-02-17

250日+33.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	1,797.2	1,797.2	1,737.2
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TAP摩森康胜-B	US$7.8B	+0.2%	—	-20.4%	+30.2%
SAM波士顿啤酒	US$2.2B	+5.2%	—	-17.1%	+38.2%
DHR丹纳赫	US$161.9B	+8.2%	37.4×	-4.5%	+30.1%
ISRG直觉外科	US$152.8B	-18.2%	49.6×	-25.7%	+34%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。