本特利系统

Services · Services-Prepackaged Software

完成交易日收盘US$42.13-0.64%行情日期 2026-11-03 · 非实时

公开资料页汇总本特利系统（BSY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BSYUS$42.13

查看图表数据

日期	BSY
2025-10-31	50.55
2025-11-03	50.01
2025-11-04	48.68
2025-11-05	48.21
2025-11-06	46.18
2025-11-07	46.45
2025-11-10	46.07
2025-11-11	44.72
2025-11-12	44.14
2025-11-13	43.05
2025-11-14	42.93
2025-11-17	41.61
2025-11-18	41.31
2025-11-19	40.3
2025-11-20	39.86
2025-11-21	40.93
2025-11-24	40.86
2025-11-25	41.01
2025-11-26	40.89
2025-11-28	41.73
2025-12-01	41.62
2025-12-02	42.18
2025-12-03	42.39
2025-12-04	42.31
2025-12-05	43.02
2025-12-08	41.92
2025-12-09	41.12
2025-12-10	40.75
2025-12-11	40.95
2025-12-12	40.42
2025-12-15	40.1
2025-12-16	40.18
2025-12-17	39.93
2025-12-18	39.77
2025-12-19	39.6
2025-12-22	39.83
2025-12-23	39.01
2025-12-24	38.76
2025-12-26	38.85
2025-12-29	38.93
2025-12-30	38.53
2025-12-31	38.02
2026-01-02	38
2026-01-05	37.92
2026-01-06	39.27
2026-01-07	39.54
2026-01-08	39.75
2026-01-09	39.98
2026-01-12	39.99
2026-01-13	39.31
2026-01-14	39.18
2026-01-15	38.92
2026-01-16	38.99
2026-01-20	37.96
2026-01-21	37.95
2026-01-22	39.05
2026-01-23	38.69
2026-01-26	38.43
2026-01-27	37.02
2026-01-28	37.21
2026-01-29	34.94
2026-01-30	34.99
2026-02-02	34.11
2026-02-03	31.67
2026-02-04	32.62
2026-02-05	31.89
2026-02-06	33.04
2026-02-09	34.31
2026-02-10	34.65
2026-02-11	33.79
2026-02-12	33.97
2026-02-13	33.97
2026-02-17	33.15
2026-02-18	34.11
2026-02-19	34.04
2026-02-20	33.71
2026-02-23	32.08
2026-02-24	32.22
2026-02-25	32.36
2026-02-26	36.9
2026-02-27	36.41
2026-03-02	37.98
2026-03-03	38.61
2026-03-04	38.72
2026-03-05	39.36
2026-03-06	39.64
2026-03-09	40.07
2026-03-10	38.89
2026-03-11	38.58
2026-03-12	38.36
2026-03-13	38.11
2026-03-16	37.98
2026-03-17	37.8
2026-03-18	37.04
2026-03-19	37.81
2026-03-20	37.77
2026-03-23	38.15
2026-03-24	37.06
2026-03-25	35.02
2026-03-26	36.13
2026-03-27	34.69
2026-03-30	34.51
2026-03-31	35.05
2026-04-01	34.13
2026-04-02	34.53
2026-04-06	35.02
2026-04-07	34.28
2026-04-08	34.96
2026-04-09	33.38
2026-04-10	31.24
2026-04-13	32.75
2026-04-14	33.16
2026-04-15	33.98
2026-04-16	34.58
2026-04-17	35.01
2026-04-20	35.14
2026-04-21	34.93
2026-04-22	35.15
2026-04-23	32.58
2026-04-24	33.37
2026-04-27	32.76
2026-04-28	32.25
2026-04-29	32.77
2026-04-30	32.55
2026-05-01	33.49
2026-05-04	33.53
2026-05-05	33.08
2026-05-06	32
2026-05-07	33.55
2026-05-08	32.69
2026-05-11	32.57
2026-05-12	32.6
2026-05-13	31.19
2026-05-14	31.67
2026-05-15	32
2026-05-18	33.24
2026-05-19	32.94
2026-05-20	33.27
2026-05-21	33.27
2026-05-22	33.09
2026-05-26	32.67
2026-05-27	31.99
2026-05-28	32.13
2026-05-29	32.57
2026-06-01	35.17
2026-06-02	34
2026-06-03	32.62
2026-06-04	33.06
2026-06-05	32.93
2026-06-08	33.02
2026-06-09	33.11
2026-06-10	32.45
2026-06-11	30.57
2026-06-12	30.67
2026-06-15	30.53
2026-06-16	30.17
2026-06-17	29.34
2026-06-18	29.38
2026-06-22	28.87
2026-06-23	28.42
2026-06-24	28.66
2026-06-25	28.71
2026-06-26	30
2026-06-29	29.72
2026-06-30	29.89
2026-07-01	31.28
2026-07-02	32.26
2026-07-06	32.6
2026-07-07	32.44
2026-07-08	31.65
2026-07-09	31.61
2026-07-10	31.67
2026-07-13	31.75
2026-07-14	31.15
2026-07-15	31.54
2026-07-16	33.11
2026-07-17	32.34
2026-07-20	32.35
2026-07-21	31.26
2026-07-22	29.74
2026-07-23	30.12
2026-07-24	31.4
2026-07-27	33.71
2026-07-28	35.84
2026-07-29	36.96
2026-07-30	35.21
2026-07-31	35.44
2026-08-03	35.89
2026-08-04	36.08
2026-08-05	36.04
2026-08-06	35.36
2026-08-07	35.21
2026-08-10	35.31
2026-08-11	36.25
2026-08-12	35.73
2026-08-13	36.56
2026-08-14	36.24
2026-08-17	34.74
2026-08-18	34.64
2026-08-19	35.92
2026-08-20	36.4
2026-08-21	37.08
2026-08-24	37.68
2026-08-25	36.9
2026-08-26	36.94
2026-08-27	37.61
2026-08-28	37.3
2026-08-31	36.75
2026-09-01	35.62
2026-09-02	35.12
2026-09-03	35.59
2026-09-04	33.71
2026-09-08	32.84
2026-09-09	32.01
2026-09-10	31
2026-09-11	30.97
2026-09-14	31.63
2026-09-15	31.81
2026-09-16	31.03
2026-09-17	31.34
2026-09-18	32.51
2026-09-21	31.89
2026-09-22	31.86
2026-09-23	32.72
2026-09-24	31.9
2026-09-25	31.44
2026-09-28	31.29
2026-09-29	31.12
2026-09-30	31.95
2026-10-01	32.75
2026-10-02	32.23
2026-10-05	34.75
2026-10-06	35.97
2026-10-07	35.15
2026-10-08	34.82
2026-10-09	34.97
2026-10-12	35.15
2026-10-13	35.06
2026-10-14	35.09
2026-10-15	36.23
2026-10-16	35.37
2026-10-19	36.73
2026-10-20	38.13
2026-10-21	38.36
2026-10-22	39.41
2026-10-23	39.7
2026-10-26	39.84
2026-10-27	39.32
2026-10-28	39.43
2026-10-29	39.66
2026-10-30	40.9
2026-11-02	42.4
2026-11-03	42.13

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13.5B

市盈率（TTM）46.6×

自由现金流收益率+3.9%

距52周高点-16.7%

近一年波动率+41.3%

近一年最大回撤-43.2%

区间涨跌幅

10日+10.5%起点 2026-10-20

30日+32.2%起点 2026-09-22

90日+40.4%起点 2026-06-26

180日+27.1%起点 2026-02-17

250日-13.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,501.8百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,501.8	—	1,353.1	—	1,228.4
净利润	—	277.9	—	234.8	—	326.8
自由现金流	—	520.2	—	421.2	—	391.7
股份数	—	—	—	—	—	—
债务	1,217.2	—	1,245.8	—	1,334.6	—
总资产	3,582.9	—	3,423.3	—	3,257.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GWRE盖德维尔	US$13.3B	-27.7%	94.8×	-31.1%	+61.4%
DT戴纳追踪	US$13.6B	-5.2%	89.8×	-27.9%	+45.5%
PAYCPaycom薪酬软件	US$11.9B	+46%	24.3×	-4.2%	+47.5%
HUBSHubSpot营销软件	US$11.3B	-52.1%	76.8×	-54.3%	+74.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。