波士顿科学

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$44.64-2.58%行情日期 2026-11-05 · 非实时

公开资料页汇总波士顿科学（BSX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05BSXUS$44.64

查看图表数据

日期	BSX
2025-11-04	98.84
2025-11-05	98.9
2025-11-06	99.05
2025-11-07	100.02
2025-11-10	100.91
2025-11-11	102.5
2025-11-12	104.13
2025-11-13	104.98
2025-11-14	102.69
2025-11-17	101.76
2025-11-18	99.22
2025-11-19	97.01
2025-11-20	96.6
2025-11-21	96.88
2025-11-24	98.04
2025-11-25	101.36
2025-11-26	100.96
2025-11-28	101.58
2025-12-01	101.01
2025-12-02	99.02
2025-12-03	98.57
2025-12-04	97.72
2025-12-05	97.52
2025-12-08	93.84
2025-12-09	92.53
2025-12-10	92.7
2025-12-11	91.75
2025-12-12	92.58
2025-12-15	92.19
2025-12-16	92.95
2025-12-17	94.48
2025-12-18	96.11
2025-12-19	95.61
2025-12-22	96.43
2025-12-23	96.09
2025-12-24	96.13
2025-12-26	96.06
2025-12-29	95.76
2025-12-30	96.01
2025-12-31	95.35
2026-01-02	94.71
2026-01-05	95.48
2026-01-06	97.79
2026-01-07	98.65
2026-01-08	98.38
2026-01-09	97.64
2026-01-12	95.72
2026-01-13	94.14
2026-01-14	93.74
2026-01-15	90.03
2026-01-16	88.07
2026-01-20	91.2
2026-01-21	91.71
2026-01-22	91.29
2026-01-23	92.51
2026-01-26	93.55
2026-01-27	93.61
2026-01-28	93.79
2026-01-29	92.33
2026-01-30	93.53
2026-02-02	91.87
2026-02-03	91.62
2026-02-04	75.5
2026-02-05	77.64
2026-02-06	76.27
2026-02-09	74.12
2026-02-10	74.25
2026-02-11	73.47
2026-02-12	74.12
2026-02-13	74.73
2026-02-17	76.29
2026-02-18	76.28
2026-02-19	75.72
2026-02-20	74.58
2026-02-23	74.37
2026-02-24	75.15
2026-02-25	73.48
2026-02-26	75.75
2026-02-27	76.85
2026-03-02	76.22
2026-03-03	73.85
2026-03-04	72.21
2026-03-05	72.99
2026-03-06	71.35
2026-03-09	71.9
2026-03-10	69.96
2026-03-11	69.63
2026-03-12	68.55
2026-03-13	69.13
2026-03-16	69.79
2026-03-17	71.2
2026-03-18	71.28
2026-03-19	69.89
2026-03-20	69.48
2026-03-23	69.54
2026-03-24	68.15
2026-03-25	69.78
2026-03-26	70.17
2026-03-27	69.17
2026-03-30	62.93
2026-03-31	62.75
2026-04-01	62
2026-04-02	62.82
2026-04-06	62.59
2026-04-07	61.86
2026-04-08	62.56
2026-04-09	61.28
2026-04-10	61.79
2026-04-13	63.18
2026-04-14	63.82
2026-04-15	64.61
2026-04-16	63.42
2026-04-17	64.23
2026-04-20	60.99
2026-04-21	59.52
2026-04-22	64.87
2026-04-23	65.69
2026-04-24	62.07
2026-04-27	59.95
2026-04-28	58.45
2026-04-29	57.15
2026-04-30	57.61
2026-05-01	56.5
2026-05-04	56.85
2026-05-05	55.98
2026-05-06	56
2026-05-07	56.57
2026-05-08	53.93
2026-05-11	53.37
2026-05-12	54.1
2026-05-13	53.06
2026-05-14	53.55
2026-05-15	52.68
2026-05-18	55.92
2026-05-19	56.81
2026-05-20	56.67
2026-05-21	57.15
2026-05-22	57.78
2026-05-26	57.64
2026-05-27	50.46
2026-05-28	49.11
2026-05-29	48.31
2026-06-01	47.98
2026-06-02	47.68
2026-06-03	47.69
2026-06-04	48.85
2026-06-05	48.55
2026-06-08	48.7
2026-06-09	48.96
2026-06-10	48.34
2026-06-11	47.17
2026-06-12	46.91
2026-06-15	46.76
2026-06-16	46.92
2026-06-17	44.95
2026-06-18	45.29
2026-06-22	44.33
2026-06-23	45.6
2026-06-24	44.46
2026-06-25	44.2
2026-06-26	44.23
2026-06-29	43.48
2026-06-30	42.68
2026-07-01	43.06
2026-07-02	45.14
2026-07-06	44.6
2026-07-07	45.3
2026-07-08	44.81
2026-07-09	44.99
2026-07-10	44.77
2026-07-13	44.65
2026-07-14	42.63
2026-07-15	43.04
2026-07-16	44.62
2026-07-17	44.03
2026-07-20	43.77
2026-07-21	43.19
2026-07-22	42.97
2026-07-23	43.58
2026-07-24	44.25
2026-07-27	45.51
2026-07-28	46.06
2026-07-29	46.04
2026-07-30	46
2026-07-31	46.73
2026-08-03	48.43
2026-08-04	49.09
2026-08-05	47.74
2026-08-06	49.3
2026-08-07	49.31
2026-08-10	50.46
2026-08-11	51.19
2026-08-12	51.42
2026-08-13	51.69
2026-08-14	51.83
2026-08-17	51.43
2026-08-18	50.47
2026-08-19	52.01
2026-08-20	49.37
2026-08-21	50.37
2026-08-24	49.01
2026-08-25	49.86
2026-08-26	48.17
2026-08-27	46.67
2026-08-28	46.84
2026-08-31	48.3
2026-09-01	48.08
2026-09-02	48.37
2026-09-03	46.95
2026-09-04	47.8
2026-09-08	44.98
2026-09-09	44.96
2026-09-10	43.1
2026-09-11	42.98
2026-09-14	45.05
2026-09-15	43.87
2026-09-16	43.91
2026-09-17	43.55
2026-09-18	43.34
2026-09-21	43.72
2026-09-22	44.92
2026-09-23	44.62
2026-09-24	44.68
2026-09-25	43.92
2026-09-28	44.11
2026-09-29	43.88
2026-09-30	43.65
2026-10-01	43.23
2026-10-02	42.6
2026-10-05	42.4
2026-10-06	42.19
2026-10-07	41.58
2026-10-08	42.04
2026-10-09	42.73
2026-10-12	43.84
2026-10-13	43.31
2026-10-14	43
2026-10-15	44.14
2026-10-16	44.39
2026-10-19	45.05
2026-10-20	45.58
2026-10-21	44.51
2026-10-22	46.01
2026-10-23	45.69
2026-10-26	45.58
2026-10-27	45.06
2026-10-28	42.43
2026-10-29	42.69
2026-10-30	41.98
2026-11-02	44.32
2026-11-03	43.5
2026-11-04	45.82
2026-11-05	44.64

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$64.7B

市盈率（TTM）17.6×

自由现金流收益率+5.7%

距52周高点-57.5%

近一年波动率+39.6%

近一年最大回撤-60.4%

区间涨跌幅

10日-3%起点 2026-10-22

30日-0.1%起点 2026-09-24

90日+4.6%起点 2026-06-30

180日-41.1%起点 2026-02-19

250日-54.9%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收20,074百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-29	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	20,074	—	—	16,747	—	—	14,240
净利润	—	—	2,892	—	—	1,846	—	—	1,592
自由现金流	—	—	3,658	—	—	2,645	—	—	1,792
股份数	1,449.2	—	—	1,481.8	—	—	1,472.6	—	—
债务	—	12,624	—	—	11,587	—	—	10,571	—
总资产	—	45,216	—	—	41,559	—	—	37,108	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BDX碧迪医疗	US$58.1B	+56%	61.7×	+2.1%	+26.6%
MMM3M公司	US$97B	+16.7%	32.3×	-3.2%	+27.5%
RMD瑞思迈	US$33.7B	-3.1%	22.7×	-12.6%	+30.6%
SYK史赛克	US$127.5B	-4.5%	34.5×	-13%	+32.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。