布雷兹

Services · Services-Prepackaged Software

完成交易日收盘US$45.79+0.26%行情日期 2026-11-03 · 非实时

公开资料页汇总布雷兹（BRZE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BRZEUS$45.79

查看图表数据

日期	BRZE
2025-10-31	28.66
2025-11-03	28.19
2025-11-04	27.22
2025-11-05	28.08
2025-11-06	27.24
2025-11-07	27.99
2025-11-10	28.16
2025-11-11	28.57
2025-11-12	29.37
2025-11-13	28.21
2025-11-14	28.74
2025-11-17	26.98
2025-11-18	27.23
2025-11-19	27.22
2025-11-20	27
2025-11-21	27.41
2025-11-24	27.39
2025-11-25	28.32
2025-11-26	28.32
2025-11-28	28.7
2025-12-01	28.33
2025-12-02	29.27
2025-12-03	29.38
2025-12-04	29.87
2025-12-05	30.3
2025-12-08	30.03
2025-12-09	30.65
2025-12-10	36.19
2025-12-11	34.93
2025-12-12	33.14
2025-12-15	33.12
2025-12-16	33.94
2025-12-17	34.72
2025-12-18	35.64
2025-12-19	35.47
2025-12-22	36.1
2025-12-23	35.93
2025-12-24	35.83
2025-12-26	35.4
2025-12-29	35.25
2025-12-30	34.77
2025-12-31	34.29
2026-01-02	32.55
2026-01-05	31.86
2026-01-06	31.39
2026-01-07	31.97
2026-01-08	30.19
2026-01-09	30.07
2026-01-12	30.21
2026-01-13	29.14
2026-01-14	27.24
2026-01-15	25.48
2026-01-16	23.03
2026-01-20	24.21
2026-01-21	24.14
2026-01-22	25.83
2026-01-23	25.12
2026-01-26	25.12
2026-01-27	24.37
2026-01-28	23.77
2026-01-29	21.81
2026-01-30	20.82
2026-02-02	20.74
2026-02-03	18.93
2026-02-04	19.47
2026-02-05	17.73
2026-02-06	17.79
2026-02-09	18.11
2026-02-10	18.36
2026-02-11	17.71
2026-02-12	17.31
2026-02-13	17.6
2026-02-17	16.93
2026-02-18	17.18
2026-02-19	17.04
2026-02-20	17.16
2026-02-23	15.79
2026-02-24	17.32
2026-02-25	17.59
2026-02-26	19.2
2026-02-27	18.99
2026-03-02	18.63
2026-03-03	19.59
2026-03-04	19.36
2026-03-05	20.88
2026-03-06	20.14
2026-03-09	20.02
2026-03-10	18.69
2026-03-11	18.84
2026-03-12	18.58
2026-03-13	18.77
2026-03-16	18.97
2026-03-17	19.27
2026-03-18	18.88
2026-03-19	19.21
2026-03-20	18.33
2026-03-23	18.92
2026-03-24	18.02
2026-03-25	21.6
2026-03-26	23.31
2026-03-27	23
2026-03-30	23.49
2026-03-31	23.61
2026-04-01	23.58
2026-04-02	23.68
2026-04-06	23.13
2026-04-07	22.39
2026-04-08	21.47
2026-04-09	20.68
2026-04-10	18.97
2026-04-13	20.61
2026-04-14	20.51
2026-04-15	22.74
2026-04-16	22.87
2026-04-17	22.66
2026-04-20	23.73
2026-04-21	23.7
2026-04-22	24.05
2026-04-23	22.46
2026-04-24	23.27
2026-04-27	23.25
2026-04-28	22.41
2026-04-29	22.69
2026-04-30	22.03
2026-05-01	23.56
2026-05-04	24.17
2026-05-05	24.33
2026-05-06	21.94
2026-05-07	22.6
2026-05-08	21.72
2026-05-11	20.73
2026-05-12	19.26
2026-05-13	19.43
2026-05-14	19.87
2026-05-15	20.87
2026-05-18	21.58
2026-05-19	21.76
2026-05-20	22.82
2026-05-21	23.41
2026-05-22	24.35
2026-05-26	25.45
2026-05-27	24.58
2026-05-28	23.36
2026-05-29	25.63
2026-06-01	28.27
2026-06-02	25.69
2026-06-03	23.56
2026-06-04	23.14
2026-06-05	22.91
2026-06-08	23.07
2026-06-09	22.19
2026-06-10	21.66
2026-06-11	21.66
2026-06-12	21.66
2026-06-15	21.73
2026-06-16	21.18
2026-06-17	20.17
2026-06-18	20.06
2026-06-22	19.21
2026-06-23	19.26
2026-06-24	19.48
2026-06-25	19.57
2026-06-26	21.02
2026-06-29	20.97
2026-06-30	21.69
2026-07-01	22.93
2026-07-02	23.81
2026-07-06	24.15
2026-07-07	24.4
2026-07-08	23.8
2026-07-09	24.84
2026-07-10	25.13
2026-07-13	26.6
2026-07-14	26.19
2026-07-15	26.21
2026-07-16	26.21
2026-07-17	26.5
2026-07-20	26.19
2026-07-21	24.28
2026-07-22	22.5
2026-07-23	21.22
2026-07-24	21.76
2026-07-27	23.51
2026-07-28	25.11
2026-07-29	26.83
2026-07-30	25.06
2026-07-31	24.92
2026-08-03	25.69
2026-08-04	26.41
2026-08-05	26.22
2026-08-06	25.71
2026-08-07	26.54
2026-08-10	28.75
2026-08-11	28.22
2026-08-12	27.68
2026-08-13	29.87
2026-08-14	28.93
2026-08-17	27.95
2026-08-18	29.12
2026-08-19	30.65
2026-08-20	30.71
2026-08-21	31.06
2026-08-24	31.44
2026-08-25	30.8
2026-08-26	30.81
2026-08-27	34.09
2026-08-28	34.53
2026-08-31	34.04
2026-09-01	32.78
2026-09-02	32.94
2026-09-03	33.25
2026-09-04	31.96
2026-09-08	30.31
2026-09-09	23.73
2026-09-10	24.27
2026-09-11	23.94
2026-09-14	25.6
2026-09-15	25.42
2026-09-16	24.87
2026-09-17	24.93
2026-09-18	24.43
2026-09-21	25.4
2026-09-22	25.52
2026-09-23	25.87
2026-09-24	24.67
2026-09-25	24.37
2026-09-28	23.17
2026-09-29	23.15
2026-09-30	25.1
2026-10-01	25.65
2026-10-02	25.42
2026-10-05	26.61
2026-10-06	26.34
2026-10-07	28.46
2026-10-08	28.46
2026-10-09	29.06
2026-10-12	29.06
2026-10-13	28.93
2026-10-14	28.25
2026-10-15	30.38
2026-10-16	29.34
2026-10-19	30.04
2026-10-20	45.57
2026-10-21	45.68
2026-10-22	45.86
2026-10-23	45.88
2026-10-26	45.84
2026-10-27	45.78
2026-10-28	45.78
2026-10-29	45.8
2026-10-30	45.75
2026-11-02	45.67
2026-11-03	45.79

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.2B

市盈率（TTM）—

自由现金流收益率+1.2%

距52周高点-0.2%

近一年波动率+88.3%

近一年最大回撤-56.4%

区间涨跌幅

10日+0.5%起点 2026-10-20

30日+79.4%起点 2026-09-22

90日+117.8%起点 2026-06-26

180日+170.5%起点 2026-02-17

250日+68.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收738.2百万美元

指标	2026-09-01	2026-07-31	2026-01-31	2025-07-31	2025-01-31	2024-07-31	2024-01-31
营收	—	—	738.2	—	593.4	—	471.8
净利润	—	—	-131.3	—	-103.7	—	-129.2
自由现金流	—	—	61.9	—	23.4	—	-2.9
股份数	113.6	—	—	—	—	—	—
债务	—	—	—	—	—	—	—
总资产	—	1,131.4	—	1,022.5	—	825.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TENBTenable网络安全	US$5.2B	+67.6%	768.3×	-9.2%	+61.2%
VRNSVaronis数据安全	US$5.6B	+38.5%	—	-2.3%	+52.3%
BB黑莓	US$4.8B	+75.4%	59.8×	-36.1%	+64.5%
ACIWACI环球	US$5.9B	+23.4%	26.1×	-2.9%	+34.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。