PUBLIC RESEARCH DOSSIER
BRKRP · NasdaqBRUKER CORP
Manufacturing · Laboratory Analytical Instruments完成交易日收盘US$415.07+0.86%行情日期 2026-11-03 · 非实时
公开资料页汇总BRUKER CORP（BRKRP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BRKRPUS$415.07
查看图表数据
| 日期 | BRKRP |
|---|---|
| 2025-10-31 | 301.99 |
| 2025-11-03 | 295.18 |
| 2025-11-04 | 306.86 |
| 2025-11-05 | 307.12 |
| 2025-11-06 | 299.17 |
| 2025-11-07 | 303.61 |
| 2025-11-10 | 310.87 |
| 2025-11-11 | 310.87 |
| 2025-11-12 | 320.15 |
| 2025-11-13 | 320.15 |
| 2025-11-14 | 312.27 |
| 2025-11-17 | 318.7 |
| 2025-11-18 | 321.87 |
| 2025-11-19 | 327.21 |
| 2025-11-20 | 330.49 |
| 2025-11-21 | 352.56 |
| 2025-11-24 | 351.47 |
| 2025-11-25 | 365.66 |
| 2025-11-26 | 365.18 |
| 2025-11-28 | 360.67 |
| 2025-12-01 | 354.67 |
| 2025-12-02 | 352.57 |
| 2025-12-03 | 356.86 |
| 2025-12-04 | 359.94 |
| 2025-12-05 | 359.94 |
| 2025-12-08 | 244.89 |
| 2025-12-09 | 340.56 |
| 2025-12-10 | 350.22 |
| 2025-12-11 | 343.6 |
| 2025-12-12 | 337.99 |
| 2025-12-15 | 340.95 |
| 2025-12-16 | 337.29 |
| 2025-12-17 | 332.96 |
| 2025-12-18 | 337.85 |
| 2025-12-19 | 347.83 |
| 2025-12-22 | 363 |
| 2025-12-23 | 359.24 |
| 2025-12-24 | 359.02 |
| 2025-12-26 | 359.02 |
| 2025-12-29 | 361.79 |
| 2025-12-30 | 354.49 |
| 2025-12-31 | 353.47 |
| 2026-01-02 | 356.88 |
| 2026-01-05 | 374.13 |
| 2026-01-06 | 390.43 |
| 2026-01-07 | 379.15 |
| 2026-01-08 | 386.76 |
| 2026-01-09 | 387.8 |
| 2026-01-12 | 392.97 |
| 2026-01-13 | 373.28 |
| 2026-01-14 | 363.73 |
| 2026-01-15 | 367.05 |
| 2026-01-16 | 364.66 |
| 2026-01-20 | 372.76 |
| 2026-01-21 | 377.42 |
| 2026-01-22 | 388.14 |
| 2026-01-23 | 388.14 |
| 2026-01-26 | 388.14 |
| 2026-01-27 | 358.2 |
| 2026-01-28 | 349.11 |
| 2026-01-29 | 332.82 |
| 2026-01-30 | 334.98 |
| 2026-02-02 | 329.62 |
| 2026-02-03 | 323.68 |
| 2026-02-04 | 323.41 |
| 2026-02-05 | 312.51 |
| 2026-02-06 | 320.08 |
| 2026-02-09 | 316.97 |
| 2026-02-10 | 319.23 |
| 2026-02-11 | 316.05 |
| 2026-02-12 | 283.01 |
| 2026-02-13 | 285.24 |
| 2026-02-17 | 295.51 |
| 2026-02-18 | 300.22 |
| 2026-02-19 | 298.79 |
| 2026-02-20 | 298.79 |
| 2026-02-23 | 303.94 |
| 2026-02-24 | 304.86 |
| 2026-02-25 | 307.47 |
| 2026-02-26 | 314.68 |
| 2026-02-27 | 305.63 |
| 2026-03-02 | 304.4 |
| 2026-03-03 | 292.1 |
| 2026-03-04 | 300.77 |
| 2026-03-05 | 300.73 |
| 2026-03-06 | 284.59 |
| 2026-03-09 | 289 |
| 2026-03-10 | 285.89 |
| 2026-03-11 | 286.27 |
| 2026-03-12 | 276.8 |
| 2026-03-13 | 267.92 |
| 2026-03-16 | 259.1 |
| 2026-03-17 | 265.74 |
| 2026-03-18 | 267.7 |
| 2026-03-19 | 267.7 |
| 2026-03-20 | 262.95 |
| 2026-03-23 | 272.8 |
| 2026-03-24 | 280.89 |
| 2026-03-25 | 279.26 |
| 2026-03-26 | 275.83 |
| 2026-03-27 | 265.71 |
| 2026-03-30 | 269.68 |
| 2026-03-31 | 276.31 |
| 2026-04-01 | 281.47 |
| 2026-04-02 | 283.94 |
| 2026-04-06 | 285.79 |
| 2026-04-07 | 285.08 |
| 2026-04-08 | 295.86 |
| 2026-04-09 | 295.86 |
| 2026-04-10 | 292.07 |
| 2026-04-13 | 292.22 |
| 2026-04-14 | 309.28 |
| 2026-04-15 | 303.77 |
| 2026-04-16 | 299.62 |
| 2026-04-17 | 311.86 |
| 2026-04-20 | 313.4 |
| 2026-04-21 | 312.63 |
| 2026-04-22 | 302.22 |
| 2026-04-23 | 281.52 |
| 2026-04-24 | 281.52 |
| 2026-04-27 | 281.52 |
| 2026-04-28 | 281.52 |
| 2026-04-29 | 269.37 |
| 2026-04-30 | 287.01 |
| 2026-05-01 | 286.34 |
| 2026-05-04 | 284.39 |
| 2026-05-05 | 294.06 |
| 2026-05-06 | 323.41 |
| 2026-05-07 | 330.51 |
| 2026-05-08 | 335.68 |
| 2026-05-11 | 330.49 |
| 2026-05-12 | 339.03 |
| 2026-05-13 | 333.46 |
| 2026-05-14 | 337.68 |
| 2026-05-15 | 328.92 |
| 2026-05-18 | 328.93 |
| 2026-05-19 | 323.36 |
| 2026-05-20 | 334.57 |
| 2026-05-21 | 339.31 |
| 2026-05-22 | 339.31 |
| 2026-05-26 | 354.32 |
| 2026-05-27 | 365.22 |
| 2026-05-28 | 395.74 |
| 2026-05-29 | 432.01 |
| 2026-06-01 | 430.65 |
| 2026-06-02 | 423.97 |
| 2026-06-03 | 459.31 |
| 2026-06-04 | 456.4 |
| 2026-06-05 | 417.32 |
| 2026-06-08 | 415.6 |
| 2026-06-09 | 415.6 |
| 2026-06-10 | 407.08 |
| 2026-06-11 | 407.68 |
| 2026-06-12 | 397.59 |
| 2026-06-15 | 416.5 |
| 2026-06-16 | 412.61 |
| 2026-06-17 | 404.74 |
| 2026-06-18 | 421.27 |
| 2026-06-22 | 417.31 |
| 2026-06-23 | 408.58 |
| 2026-06-24 | 425.95 |
| 2026-06-25 | 445.28 |
| 2026-06-26 | 446.85 |
| 2026-06-29 | 436.65 |
| 2026-06-30 | 443.75 |
| 2026-07-01 | 449.74 |
| 2026-07-02 | 444.09 |
| 2026-07-06 | 449.27 |
| 2026-07-07 | 430.12 |
| 2026-07-08 | 421.52 |
| 2026-07-09 | 442.88 |
| 2026-07-10 | 440.47 |
| 2026-07-13 | 431.14 |
| 2026-07-14 | 437 |
| 2026-07-15 | 429.23 |
| 2026-07-16 | 435.04 |
| 2026-07-17 | 429.99 |
| 2026-07-20 | 429.99 |
| 2026-07-21 | 440.61 |
| 2026-07-22 | 441.12 |
| 2026-07-23 | 453.38 |
| 2026-07-24 | 445.12 |
| 2026-07-27 | 441.11 |
| 2026-07-28 | 459.67 |
| 2026-07-29 | 451.84 |
| 2026-07-30 | 470.58 |
| 2026-07-31 | 462.57 |
| 2026-08-03 | 469.56 |
| 2026-08-04 | 376.13 |
| 2026-08-05 | 387.47 |
| 2026-08-06 | 382.98 |
| 2026-08-07 | 396.64 |
| 2026-08-10 | 414.56 |
| 2026-08-11 | 423.06 |
| 2026-08-12 | 433.93 |
| 2026-08-13 | 429.24 |
| 2026-08-14 | 425.41 |
| 2026-08-17 | 424.62 |
| 2026-08-18 | 420.21 |
| 2026-08-19 | 434.2 |
| 2026-08-20 | 440.61 |
| 2026-08-21 | 439.4 |
| 2026-08-24 | 422.29 |
| 2026-08-25 | 423.01 |
| 2026-08-26 | 424.22 |
| 2026-08-27 | 437.4 |
| 2026-08-28 | 420.32 |
| 2026-08-31 | 428.01 |
| 2026-09-01 | 415.16 |
| 2026-09-02 | 435.53 |
| 2026-09-03 | 438 |
| 2026-09-04 | 431.72 |
| 2026-09-08 | 431.41 |
| 2026-09-09 | 406.23 |
| 2026-09-10 | 395.14 |
| 2026-09-11 | 399.57 |
| 2026-09-14 | 393.06 |
| 2026-09-15 | 416.8 |
| 2026-09-16 | 447.07 |
| 2026-09-17 | 464.27 |
| 2026-09-18 | 447.04 |
| 2026-09-21 | 456.63 |
| 2026-09-22 | 454.5 |
| 2026-09-23 | 439.16 |
| 2026-09-24 | 468.57 |
| 2026-09-25 | 470.52 |
| 2026-09-28 | 469.28 |
| 2026-09-29 | 470.78 |
| 2026-09-30 | 471.09 |
| 2026-10-01 | 452.69 |
| 2026-10-02 | 465.78 |
| 2026-10-05 | 466.08 |
| 2026-10-06 | 445.04 |
| 2026-10-07 | 438.15 |
| 2026-10-08 | 427.67 |
| 2026-10-09 | 432.85 |
| 2026-10-12 | 415.2 |
| 2026-10-13 | 417.37 |
| 2026-10-14 | 417.48 |
| 2026-10-15 | 417.62 |
| 2026-10-16 | 405.85 |
| 2026-10-19 | 410.61 |
| 2026-10-20 | 419.09 |
| 2026-10-21 | 430.27 |
| 2026-10-22 | 420.49 |
| 2026-10-23 | 421.45 |
| 2026-10-26 | 425.71 |
| 2026-10-27 | 446.32 |
| 2026-10-28 | 455.43 |
| 2026-10-29 | 454.2 |
| 2026-10-30 | 422.39 |
| 2026-11-02 | 411.53 |
| 2026-11-03 | 415.07 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,436.5百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 | 2023-08-04 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | 3,436.5 | — | — | 3,366.4 | — | — | 2,964.5 | — |
| 净利润 | — | -8.6 | — | — | 113.1 | — | — | 427.2 | — |
| 自由现金流 | — | 43.3 | — | — | 136 | — | — | 243.2 | — |
| 股份数 | — | — | 151.7 | — | — | 151.4 | — | — | 146.9 |
| 债务 | 1,824.8 | — | — | 2,435.3 | — | — | 2,158.4 | — | — |
| 总资产 | 6,052.9 | — | — | 6,339.8 | — | — | 5,902.6 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| A安捷伦 | US$49.5B | +20.8% | 34.4× | -3.3% | +32.7% |
| WAT沃特世 | US$45.2B | +25.2% | 271.2× | -4.2% | +35.5% |
| ILMN因美纳 | US$36B | +103.8% | 43.7× | -18.9% | +47.5% |
| MTD梅特勒-托利多 | US$34B | +19.6% | 37.6× | -1.2% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。