布鲁克

Manufacturing · Laboratory Analytical Instruments

完成交易日收盘US$56.5+1.45%行情日期 2026-11-03 · 非实时

公开资料页汇总布鲁克（BRKR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BRKRUS$56.5

查看图表数据

日期	BRKR
2025-10-31	38.81
2025-11-03	38.58
2025-11-04	40.24
2025-11-05	40.06
2025-11-06	39.18
2025-11-07	39.79
2025-11-10	40.64
2025-11-11	41.59
2025-11-12	42.35
2025-11-13	41.65
2025-11-14	41.48
2025-11-17	41.63
2025-11-18	42.52
2025-11-19	43.24
2025-11-20	43.69
2025-11-21	47.11
2025-11-24	47.4
2025-11-25	49.16
2025-11-26	48.86
2025-11-28	48.64
2025-12-01	47.7
2025-12-02	47.13
2025-12-03	47.7
2025-12-04	48.22
2025-12-05	47.87
2025-12-08	45.89
2025-12-09	45.26
2025-12-10	46.81
2025-12-11	46.26
2025-12-12	45.03
2025-12-15	45.56
2025-12-16	44.86
2025-12-17	44.31
2025-12-18	44.56
2025-12-19	46.37
2025-12-22	48.66
2025-12-23	47.91
2025-12-24	48.01
2025-12-26	47.9
2025-12-29	48.33
2025-12-30	47.4
2025-12-31	47
2026-01-02	48
2026-01-05	51.13
2026-01-06	52.55
2026-01-07	52.89
2026-01-08	52.36
2026-01-09	54.33
2026-01-12	53.29
2026-01-13	50.76
2026-01-14	49.03
2026-01-15	49.35
2026-01-16	48.28
2026-01-20	49.72
2026-01-21	51.83
2026-01-22	51.99
2026-01-23	50.21
2026-01-26	48.33
2026-01-27	47.56
2026-01-28	46.44
2026-01-29	44.13
2026-01-30	44.19
2026-02-02	43.65
2026-02-03	42.56
2026-02-04	42.46
2026-02-05	40.95
2026-02-06	41.83
2026-02-09	42
2026-02-10	41.48
2026-02-11	42.33
2026-02-12	37.42
2026-02-13	36.43
2026-02-17	38.03
2026-02-18	39.67
2026-02-19	38.67
2026-02-20	38.19
2026-02-23	39.47
2026-02-24	39.68
2026-02-25	39.8
2026-02-26	40.93
2026-02-27	40.02
2026-03-02	39.72
2026-03-03	39.18
2026-03-04	38.41
2026-03-05	38.41
2026-03-06	36.6
2026-03-09	37.11
2026-03-10	36.52
2026-03-11	36.72
2026-03-12	34.97
2026-03-13	33.67
2026-03-16	32.68
2026-03-17	33.66
2026-03-18	33.95
2026-03-19	33.55
2026-03-20	33.27
2026-03-23	34.83
2026-03-24	35.78
2026-03-25	35.77
2026-03-26	35.31
2026-03-27	33.69
2026-03-30	34.28
2026-03-31	36.09
2026-04-01	36.05
2026-04-02	36.73
2026-04-06	36.71
2026-04-07	36.64
2026-04-08	38.22
2026-04-09	37.95
2026-04-10	37.56
2026-04-13	39.02
2026-04-14	39.86
2026-04-15	39.45
2026-04-16	38.91
2026-04-17	40.66
2026-04-20	41.06
2026-04-21	40.05
2026-04-22	39.63
2026-04-23	36.19
2026-04-24	36.52
2026-04-27	36.5
2026-04-28	36.23
2026-04-29	34.26
2026-04-30	36.68
2026-05-01	36.76
2026-05-04	36.36
2026-05-05	37.98
2026-05-06	42.26
2026-05-07	43.69
2026-05-08	44.12
2026-05-11	43.23
2026-05-12	44.69
2026-05-13	43.81
2026-05-14	44.12
2026-05-15	42.84
2026-05-18	42.71
2026-05-19	42.55
2026-05-20	44.22
2026-05-21	44.94
2026-05-22	45.65
2026-05-26	46.88
2026-05-27	48.58
2026-05-28	54.34
2026-05-29	58.84
2026-06-01	58.39
2026-06-02	57.26
2026-06-03	62.64
2026-06-04	59.92
2026-06-05	56.34
2026-06-08	56.21
2026-06-09	57.19
2026-06-10	54.87
2026-06-11	55.13
2026-06-12	54.18
2026-06-15	56.58
2026-06-16	55.75
2026-06-17	54.68
2026-06-18	57.18
2026-06-22	56.53
2026-06-23	55.11
2026-06-24	58.44
2026-06-25	60.89
2026-06-26	60.91
2026-06-29	59.71
2026-06-30	60.18
2026-07-01	60.64
2026-07-02	61.64
2026-07-06	61.34
2026-07-07	58.25
2026-07-08	57.21
2026-07-09	60.58
2026-07-10	60.06
2026-07-13	58.97
2026-07-14	59.83
2026-07-15	58.66
2026-07-16	59.25
2026-07-17	58.23
2026-07-20	56.17
2026-07-21	60.43
2026-07-22	59.74
2026-07-23	62.15
2026-07-24	60.45
2026-07-27	60.05
2026-07-28	62.91
2026-07-29	61.74
2026-07-30	64.34
2026-07-31	62.84
2026-08-03	64.31
2026-08-04	50.3
2026-08-05	52.47
2026-08-06	51.27
2026-08-07	53.41
2026-08-10	56.32
2026-08-11	57.02
2026-08-12	59.27
2026-08-13	57.93
2026-08-14	57.7
2026-08-17	57.67
2026-08-18	56.86
2026-08-19	58.65
2026-08-20	59.92
2026-08-21	59.56
2026-08-24	56.98
2026-08-25	56.85
2026-08-26	57.06
2026-08-27	59.25
2026-08-28	57.08
2026-08-31	58.01
2026-09-01	56.03
2026-09-02	59.02
2026-09-03	59.41
2026-09-04	58.5
2026-09-08	58.37
2026-09-09	54.43
2026-09-10	53.56
2026-09-11	53.39
2026-09-14	52.62
2026-09-15	55.7
2026-09-16	60.62
2026-09-17	63
2026-09-18	61.34
2026-09-21	61.58
2026-09-22	61.21
2026-09-23	59.67
2026-09-24	64
2026-09-25	64.18
2026-09-28	63.28
2026-09-29	64.51
2026-09-30	64.75
2026-10-01	61.94
2026-10-02	63.24
2026-10-05	63.86
2026-10-06	60.5
2026-10-07	59.72
2026-10-08	57.92
2026-10-09	58.84
2026-10-12	56.25
2026-10-13	56.19
2026-10-14	55.6
2026-10-15	56.54
2026-10-16	54.8
2026-10-19	55.37
2026-10-20	55.93
2026-10-21	59.11
2026-10-22	57.31
2026-10-23	57.59
2026-10-26	58.23
2026-10-27	60.74
2026-10-28	62
2026-10-29	62
2026-10-30	57.07
2026-11-02	55.69
2026-11-03	56.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.6B

市盈率（TTM）—

自由现金流收益率+0.5%

距52周高点-12.7%

近一年波动率+56.4%

近一年最大回撤-39.8%

区间涨跌幅

10日+1%起点 2026-10-20

30日-7.7%起点 2026-09-22

90日-7.2%起点 2026-06-26

180日+48.6%起点 2026-02-17

250日+40.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,436.5百万美元

指标	2026-06-30	2025-12-31	2025-07-29	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31	2023-08-04
营收	—	3,436.5	—	—	3,366.4	—	—	2,964.5	—
净利润	—	-8.6	—	—	113.1	—	—	427.2	—
自由现金流	—	43.3	—	—	136	—	—	243.2	—
股份数	—	—	151.7	—	—	151.4	—	—	146.9
债务	1,824.8	—	—	2,435.3	—	—	2,158.4	—	—
总资产	6,052.9	—	—	6,339.8	—	—	5,902.6	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TXG10x基因组	US$8.5B	+388.7%	—	-33.2%	+76.5%
BIOBio Rad实验室-A	US$10B	+20.6%	45.3×	-4%	+36%
BIO-BBIO-RAD LABORATORIES, INC.	US$10.2B	+25.2%	—	—	—
AVTR艾万拓	US$10.6B	+34.6%	31.3×	-9.8%	+43.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。