PUBLIC RESEARCH DOSSIER
BRCB · NasdaqBlack Rock Coffee Bar, Inc.
Retail Trade · Retail-Eating & Drinking Places完成交易日收盘US$9.88-6.92%行情日期 2026-11-03 · 非实时
公开资料页汇总Black Rock Coffee Bar, Inc.（BRCB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BRCBUS$9.88
查看图表数据
| 日期 | BRCB |
|---|---|
| 2025-10-31 | 25.66 |
| 2025-11-03 | 24.27 |
| 2025-11-04 | 24.67 |
| 2025-11-05 | 24.16 |
| 2025-11-06 | 24.15 |
| 2025-11-07 | 24.13 |
| 2025-11-10 | 24.41 |
| 2025-11-11 | 24.35 |
| 2025-11-12 | 23.12 |
| 2025-11-13 | 21.89 |
| 2025-11-14 | 22.69 |
| 2025-11-17 | 21.14 |
| 2025-11-18 | 20.73 |
| 2025-11-19 | 19.55 |
| 2025-11-20 | 19.55 |
| 2025-11-21 | 19.91 |
| 2025-11-24 | 20.27 |
| 2025-11-25 | 20.79 |
| 2025-11-26 | 22.16 |
| 2025-11-28 | 22.75 |
| 2025-12-01 | 21.62 |
| 2025-12-02 | 24.13 |
| 2025-12-03 | 24.68 |
| 2025-12-04 | 24.3 |
| 2025-12-05 | 24.27 |
| 2025-12-08 | 23.1 |
| 2025-12-09 | 23.49 |
| 2025-12-10 | 24.2 |
| 2025-12-11 | 24.02 |
| 2025-12-12 | 23.35 |
| 2025-12-15 | 22.35 |
| 2025-12-16 | 21.18 |
| 2025-12-17 | 21.45 |
| 2025-12-18 | 22.34 |
| 2025-12-19 | 22.69 |
| 2025-12-22 | 23.64 |
| 2025-12-23 | 23.03 |
| 2025-12-24 | 23.34 |
| 2025-12-26 | 23.5 |
| 2025-12-29 | 23.15 |
| 2025-12-30 | 22.97 |
| 2025-12-31 | 22.25 |
| 2026-01-02 | 22.31 |
| 2026-01-05 | 22.1 |
| 2026-01-06 | 23.01 |
| 2026-01-07 | 22.01 |
| 2026-01-08 | 22.04 |
| 2026-01-09 | 21.49 |
| 2026-01-12 | 21.44 |
| 2026-01-13 | 20.45 |
| 2026-01-14 | 20.62 |
| 2026-01-15 | 21.01 |
| 2026-01-16 | 19.58 |
| 2026-01-20 | 18.21 |
| 2026-01-21 | 17.81 |
| 2026-01-22 | 18 |
| 2026-01-23 | 17.67 |
| 2026-01-26 | 17.35 |
| 2026-01-27 | 16.78 |
| 2026-01-28 | 15.8 |
| 2026-01-29 | 15.39 |
| 2026-01-30 | 14.91 |
| 2026-02-02 | 15.49 |
| 2026-02-03 | 14.35 |
| 2026-02-04 | 15.36 |
| 2026-02-05 | 14.46 |
| 2026-02-06 | 15.82 |
| 2026-02-09 | 15.62 |
| 2026-02-10 | 15.36 |
| 2026-02-11 | 14.62 |
| 2026-02-12 | 14.28 |
| 2026-02-13 | 14.42 |
| 2026-02-17 | 13.71 |
| 2026-02-18 | 13.31 |
| 2026-02-19 | 12.68 |
| 2026-02-20 | 12.99 |
| 2026-02-23 | 12.05 |
| 2026-02-24 | 11.61 |
| 2026-02-25 | 12.61 |
| 2026-02-26 | 13.35 |
| 2026-02-27 | 13.34 |
| 2026-03-02 | 13.79 |
| 2026-03-03 | 14.8 |
| 2026-03-04 | 16.22 |
| 2026-03-05 | 16.45 |
| 2026-03-06 | 16.63 |
| 2026-03-09 | 15.76 |
| 2026-03-10 | 16.03 |
| 2026-03-11 | 16.71 |
| 2026-03-12 | 16.23 |
| 2026-03-13 | 16.11 |
| 2026-03-16 | 16.2 |
| 2026-03-17 | 17.16 |
| 2026-03-18 | 16.42 |
| 2026-03-19 | 16.32 |
| 2026-03-20 | 14.98 |
| 2026-03-23 | 14.86 |
| 2026-03-24 | 14.69 |
| 2026-03-25 | 14.85 |
| 2026-03-26 | 13.54 |
| 2026-03-27 | 12.27 |
| 2026-03-30 | 12.26 |
| 2026-03-31 | 12.92 |
| 2026-04-01 | 13.14 |
| 2026-04-02 | 13.18 |
| 2026-04-06 | 13.72 |
| 2026-04-07 | 13.65 |
| 2026-04-08 | 14.46 |
| 2026-04-09 | 14.84 |
| 2026-04-10 | 14.14 |
| 2026-04-13 | 13.35 |
| 2026-04-14 | 14.12 |
| 2026-04-15 | 14.36 |
| 2026-04-16 | 14.26 |
| 2026-04-17 | 14.94 |
| 2026-04-20 | 14.48 |
| 2026-04-21 | 14.05 |
| 2026-04-22 | 13.45 |
| 2026-04-23 | 12.7 |
| 2026-04-24 | 13.06 |
| 2026-04-27 | 12.75 |
| 2026-04-28 | 12.23 |
| 2026-04-29 | 12.24 |
| 2026-04-30 | 12.28 |
| 2026-05-01 | 12.08 |
| 2026-05-04 | 11.38 |
| 2026-05-05 | 12.05 |
| 2026-05-06 | 12.1 |
| 2026-05-07 | 11.46 |
| 2026-05-08 | 11.48 |
| 2026-05-11 | 10.99 |
| 2026-05-12 | 10.97 |
| 2026-05-13 | 7.65 |
| 2026-05-14 | 7.16 |
| 2026-05-15 | 7.01 |
| 2026-05-18 | 6.91 |
| 2026-05-19 | 6.68 |
| 2026-05-20 | 6.37 |
| 2026-05-21 | 6.58 |
| 2026-05-22 | 6.81 |
| 2026-05-26 | 7.43 |
| 2026-05-27 | 8.38 |
| 2026-05-28 | 8.5 |
| 2026-05-29 | 8.32 |
| 2026-06-01 | 8.04 |
| 2026-06-02 | 7.32 |
| 2026-06-03 | 7.01 |
| 2026-06-04 | 6.52 |
| 2026-06-05 | 6.31 |
| 2026-06-08 | 6.19 |
| 2026-06-09 | 6.26 |
| 2026-06-10 | 6.45 |
| 2026-06-11 | 7.04 |
| 2026-06-12 | 7.37 |
| 2026-06-15 | 7.7 |
| 2026-06-16 | 7.42 |
| 2026-06-17 | 7.31 |
| 2026-06-18 | 7.72 |
| 2026-06-22 | 7.05 |
| 2026-06-23 | 7.12 |
| 2026-06-24 | 7.53 |
| 2026-06-25 | 7.22 |
| 2026-06-26 | 8.13 |
| 2026-06-29 | 8.15 |
| 2026-06-30 | 8.29 |
| 2026-07-01 | 8.46 |
| 2026-07-02 | 8.37 |
| 2026-07-06 | 8.1 |
| 2026-07-07 | 7.72 |
| 2026-07-08 | 7.65 |
| 2026-07-09 | 8.11 |
| 2026-07-10 | 8.23 |
| 2026-07-13 | 8.25 |
| 2026-07-14 | 8.03 |
| 2026-07-15 | 8.01 |
| 2026-07-16 | 8.01 |
| 2026-07-17 | 7.82 |
| 2026-07-20 | 8.02 |
| 2026-07-21 | 7.93 |
| 2026-07-22 | 7.97 |
| 2026-07-23 | 7.83 |
| 2026-07-24 | 7.88 |
| 2026-07-27 | 8.33 |
| 2026-07-28 | 8.4 |
| 2026-07-29 | 8.01 |
| 2026-07-30 | 7.97 |
| 2026-07-31 | 8.06 |
| 2026-08-03 | 7.89 |
| 2026-08-04 | 8.05 |
| 2026-08-05 | 8.52 |
| 2026-08-06 | 7.51 |
| 2026-08-07 | 7.35 |
| 2026-08-10 | 7.3 |
| 2026-08-11 | 6.91 |
| 2026-08-12 | 8.23 |
| 2026-08-13 | 8.01 |
| 2026-08-14 | 8.19 |
| 2026-08-17 | 7.9 |
| 2026-08-18 | 7.79 |
| 2026-08-19 | 8.81 |
| 2026-08-20 | 8.64 |
| 2026-08-21 | 9.25 |
| 2026-08-24 | 9.45 |
| 2026-08-25 | 9.15 |
| 2026-08-26 | 9.12 |
| 2026-08-27 | 9.07 |
| 2026-08-28 | 9.13 |
| 2026-08-31 | 9.55 |
| 2026-09-01 | 9.32 |
| 2026-09-02 | 9.54 |
| 2026-09-03 | 9.4 |
| 2026-09-04 | 9.58 |
| 2026-09-08 | 9.53 |
| 2026-09-09 | 8.87 |
| 2026-09-10 | 8.75 |
| 2026-09-11 | 8.48 |
| 2026-09-14 | 8.16 |
| 2026-09-15 | 6.98 |
| 2026-09-16 | 6.9 |
| 2026-09-17 | 7.16 |
| 2026-09-18 | 7.19 |
| 2026-09-21 | 7.29 |
| 2026-09-22 | 7.15 |
| 2026-09-23 | 7.12 |
| 2026-09-24 | 7.19 |
| 2026-09-25 | 7.19 |
| 2026-09-28 | 7.1 |
| 2026-09-29 | 7.18 |
| 2026-09-30 | 7.13 |
| 2026-10-01 | 6.99 |
| 2026-10-02 | 6.96 |
| 2026-10-05 | 6.92 |
| 2026-10-06 | 7.39 |
| 2026-10-07 | 7.2 |
| 2026-10-08 | 7.16 |
| 2026-10-09 | 7.25 |
| 2026-10-12 | 7.2 |
| 2026-10-13 | 7.38 |
| 2026-10-14 | 7.22 |
| 2026-10-15 | 8.27 |
| 2026-10-16 | 8.07 |
| 2026-10-19 | 8.47 |
| 2026-10-20 | 8.62 |
| 2026-10-21 | 8.66 |
| 2026-10-22 | 9.65 |
| 2026-10-23 | 9.81 |
| 2026-10-26 | 9.92 |
| 2026-10-27 | 10.37 |
| 2026-10-28 | 10.2 |
| 2026-10-29 | 10.59 |
| 2026-10-30 | 10.4 |
| 2026-11-02 | 10.62 |
| 2026-11-03 | 9.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收200.3百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|
| 营收 | — | 200.3 | 160.9 | 133.2 |
| 净利润 | — | -0.1 | -7.2 | -8.8 |
| 自由现金流 | — | -32.7 | -8.9 | -11 |
| 股份数 | — | — | — | — |
| 债务 | 31.6 | — | — | — |
| 总资产 | 392.4 | — | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CNNECannae Holdings, Inc. | US$698M | +3% | — | — | — |
| WEN云狄斯快餐 | US$1.4B | -13.8% | 11× | -19.6% | +62.6% |
| SHAK昔客堡 | US$3B | -25.7% | 73.9× | -33% | +55.3% |
| BROS荷兰兄弟 | US$7.6B | -21% | 61.9× | -40.6% | +50.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。