BP PLC

Manufacturing · Petroleum Refining

完成交易日收盘US$47.59-0.61%行情日期 2026-11-03 · 非实时

公开资料页汇总BP PLC（BP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BPUS$47.59

查看图表数据

日期	BP
2025-10-31	33.42
2025-11-03	33.17
2025-11-04	33.41
2025-11-05	33.94
2025-11-06	34.08
2025-11-07	34.8
2025-11-10	35.31
2025-11-11	35.53
2025-11-12	35.07
2025-11-13	34.71
2025-11-14	35.23
2025-11-17	35.2
2025-11-18	35.38
2025-11-19	34.67
2025-11-20	34.45
2025-11-21	34.7
2025-11-24	34.63
2025-11-25	34.42
2025-11-26	34.65
2025-11-28	34.81
2025-12-01	35.21
2025-12-02	35.06
2025-12-03	35.91
2025-12-04	35.9
2025-12-05	34.55
2025-12-08	34.5
2025-12-09	34.28
2025-12-10	34.6
2025-12-11	34.26
2025-12-12	34
2025-12-15	33.99
2025-12-16	32.56
2025-12-17	33.24
2025-12-18	32.12
2025-12-19	32.73
2025-12-22	32.92
2025-12-23	33.35
2025-12-24	33.09
2025-12-26	33.05
2025-12-29	33.22
2025-12-30	33.51
2025-12-31	33.49
2026-01-02	34.55
2026-01-05	34.83
2026-01-06	33.13
2026-01-07	32.47
2026-01-08	32.91
2026-01-09	33.07
2026-01-12	33.18
2026-01-13	34.1
2026-01-14	34.54
2026-01-15	33.9
2026-01-16	34.12
2026-01-20	33.9
2026-01-21	34.64
2026-01-22	34.17
2026-01-23	35.23
2026-01-26	35.45
2026-01-27	36.28
2026-01-28	36.36
2026-01-29	36.68
2026-01-30	36.53
2026-02-02	36.36
2026-02-03	37.44
2026-02-04	37.8
2026-02-05	36.81
2026-02-06	37.62
2026-02-09	37.82
2026-02-10	35.65
2026-02-11	37.17
2026-02-12	35.86
2026-02-13	36.32
2026-02-17	36.22
2026-02-18	37.16
2026-02-19	37.62
2026-02-20	37.3
2026-02-23	37.52
2026-02-24	37.42
2026-02-25	37.21
2026-02-26	37.11
2026-02-27	37.96
2026-03-02	38.56
2026-03-03	37.96
2026-03-04	37.94
2026-03-05	38.39
2026-03-06	39.51
2026-03-09	39.71
2026-03-10	39.02
2026-03-11	40.6
2026-03-12	41.19
2026-03-13	41.69
2026-03-16	41.91
2026-03-17	42.84
2026-03-18	43.58
2026-03-19	44.8
2026-03-20	43.75
2026-03-23	42.57
2026-03-24	43.76
2026-03-25	44.36
2026-03-26	45.11
2026-03-27	45.6
2026-03-30	46.26
2026-03-31	45.92
2026-04-01	45.11
2026-04-02	46.03
2026-04-06	46.38
2026-04-07	46.15
2026-04-08	44.83
2026-04-09	44.84
2026-04-10	45.37
2026-04-13	45.37
2026-04-14	45.11
2026-04-15	45.06
2026-04-16	46.53
2026-04-17	43.56
2026-04-20	44.08
2026-04-21	44.85
2026-04-22	45.3
2026-04-23	45.28
2026-04-24	45.18
2026-04-27	44.91
2026-04-28	45.28
2026-04-29	45.72
2026-04-30	46.29
2026-05-01	45.34
2026-05-04	45.86
2026-05-05	45.43
2026-05-06	43.6
2026-05-07	42.8
2026-05-08	42.34
2026-05-11	43.2
2026-05-12	43.38
2026-05-13	43.12
2026-05-14	43.1
2026-05-15	43.81
2026-05-18	45.14
2026-05-19	45.58
2026-05-20	44.59
2026-05-21	44.33
2026-05-22	43.82
2026-05-26	42.14
2026-05-27	41.15
2026-05-28	41.09
2026-05-29	41.36
2026-06-01	42.42
2026-06-02	42.88
2026-06-03	43.15
2026-06-04	43.51
2026-06-05	42.45
2026-06-08	43.19
2026-06-09	42.15
2026-06-10	42.43
2026-06-11	42.16
2026-06-12	42.26
2026-06-15	41.09
2026-06-16	40.65
2026-06-17	39.66
2026-06-18	38.63
2026-06-22	39.3
2026-06-23	38.86
2026-06-24	37.4
2026-06-25	37.26
2026-06-26	36.68
2026-06-29	36.9
2026-06-30	36.5
2026-07-01	35.71
2026-07-02	36.95
2026-07-06	36.94
2026-07-07	38.14
2026-07-08	38.74
2026-07-09	38.08
2026-07-10	38.73
2026-07-13	40.34
2026-07-14	40.9
2026-07-15	40.83
2026-07-16	40.58
2026-07-17	41.39
2026-07-20	41.49
2026-07-21	42.24
2026-07-22	42.8
2026-07-23	43.4
2026-07-24	43.29
2026-07-27	41.8
2026-07-28	41.17
2026-07-29	42.8
2026-07-30	43.69
2026-07-31	44.67
2026-08-03	43.73
2026-08-04	41.93
2026-08-05	40.71
2026-08-06	41.72
2026-08-07	41.13
2026-08-10	42.36
2026-08-11	42.64
2026-08-12	42.41
2026-08-13	42.31
2026-08-14	42.53
2026-08-17	42.85
2026-08-18	43.41
2026-08-19	43.73
2026-08-20	45.14
2026-08-21	44.76
2026-08-24	43.74
2026-08-25	42.86
2026-08-26	42.5
2026-08-27	42.34
2026-08-28	42.15
2026-08-31	42.87
2026-09-01	44.47
2026-09-02	43.93
2026-09-03	43.58
2026-09-04	43.81
2026-09-08	44.88
2026-09-09	45.68
2026-09-10	46.08
2026-09-11	46.1
2026-09-14	45.93
2026-09-15	46.96
2026-09-16	45.38
2026-09-17	45.42
2026-09-18	44.58
2026-09-21	43.16
2026-09-22	43.1
2026-09-23	44.49
2026-09-24	44.41
2026-09-25	44.15
2026-09-28	44.43
2026-09-29	43.52
2026-09-30	43.99
2026-10-01	44.5
2026-10-02	44.79
2026-10-05	44.62
2026-10-06	45.01
2026-10-07	44.51
2026-10-08	46.36
2026-10-09	46.25
2026-10-12	46.73
2026-10-13	48.53
2026-10-14	48.81
2026-10-15	48.44
2026-10-16	50.21
2026-10-19	49.44
2026-10-20	49.39
2026-10-21	49.85
2026-10-22	50.05
2026-10-23	51.32
2026-10-26	50.53
2026-10-27	48.93
2026-10-28	49.79
2026-10-29	50.35
2026-10-30	50.39
2026-11-02	47.88
2026-11-03	47.59

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-3.6%起点 2026-10-20

30日+10.4%起点 2026-09-22

90日+29.7%起点 2026-06-26

180日+31.4%起点 2026-02-17

250日+42.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MPC马拉松原油	US$120B	+136.5%	14×	-11.9%	+36.5%
EQNR挪威国家石油	US$114.1B	+99.7%	—	-6.5%	+39.7%
VLO瓦莱罗能源	US$108.1B	+134.2%	15.5×	-15.7%	+38.4%
PSX菲利普斯66	US$106.1B	+106.3%	15.3×	-8.5%	+32.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。