Box云存储

Services · Services-Prepackaged Software

完成交易日收盘US$43.01-0.53%行情日期 2026-11-03 · 非实时

公开资料页汇总Box云存储（BOX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BOXUS$43.01

查看图表数据

日期	BOX
2025-10-31	32.09
2025-11-03	32.23
2025-11-04	31.52
2025-11-05	31.37
2025-11-06	31.11
2025-11-07	31.35
2025-11-10	31.95
2025-11-11	32.11
2025-11-12	31.96
2025-11-13	31.99
2025-11-14	32.01
2025-11-17	30.75
2025-11-18	29.63
2025-11-19	29.17
2025-11-20	28.98
2025-11-21	30.3
2025-11-24	30.05
2025-11-25	30
2025-11-26	29.68
2025-11-28	29.54
2025-12-01	29.36
2025-12-02	30.17
2025-12-03	32.18
2025-12-04	31.81
2025-12-05	31.62
2025-12-08	31.25
2025-12-09	31.28
2025-12-10	30.39
2025-12-11	30.19
2025-12-12	30.13
2025-12-15	29.71
2025-12-16	30.01
2025-12-17	30.18
2025-12-18	30.23
2025-12-19	30.44
2025-12-22	30.14
2025-12-23	29.76
2025-12-24	29.8
2025-12-26	30.08
2025-12-29	30.63
2025-12-30	30.41
2025-12-31	29.91
2026-01-02	28.83
2026-01-05	28.54
2026-01-06	29.13
2026-01-07	30.01
2026-01-08	29.57
2026-01-09	29.71
2026-01-12	29.58
2026-01-13	28.19
2026-01-14	27.28
2026-01-15	26.57
2026-01-16	25.85
2026-01-20	25.88
2026-01-21	26.02
2026-01-22	26.64
2026-01-23	26.48
2026-01-26	26.88
2026-01-27	26.56
2026-01-28	26.47
2026-01-29	25.49
2026-01-30	25.35
2026-02-02	25.88
2026-02-03	24.29
2026-02-04	24.73
2026-02-05	24.31
2026-02-06	24.67
2026-02-09	24.52
2026-02-10	24.49
2026-02-11	23.33
2026-02-12	22.8
2026-02-13	23.19
2026-02-17	22.68
2026-02-18	22.78
2026-02-19	22.72
2026-02-20	22.87
2026-02-23	21.82
2026-02-24	22.82
2026-02-25	23.01
2026-02-26	23.9
2026-02-27	23.55
2026-03-02	23.58
2026-03-03	23.92
2026-03-04	26.35
2026-03-05	26.1
2026-03-06	25.65
2026-03-09	25.44
2026-03-10	24.83
2026-03-11	24.66
2026-03-12	24.7
2026-03-13	24.89
2026-03-16	24.35
2026-03-17	24.46
2026-03-18	24.64
2026-03-19	23.86
2026-03-20	24.62
2026-03-23	24.52
2026-03-24	23.6
2026-03-25	23.66
2026-03-26	23.82
2026-03-27	23.07
2026-03-30	23.32
2026-03-31	23.64
2026-04-01	23.67
2026-04-02	24.02
2026-04-06	24.17
2026-04-07	24.01
2026-04-08	23.18
2026-04-09	22.44
2026-04-10	21.37
2026-04-13	22.35
2026-04-14	22.32
2026-04-15	23.81
2026-04-16	23.89
2026-04-17	23.75
2026-04-20	23.94
2026-04-21	24.33
2026-04-22	24.52
2026-04-23	23.54
2026-04-24	24.29
2026-04-27	24.06
2026-04-28	24.5
2026-04-29	24.66
2026-04-30	24.2
2026-05-01	25.01
2026-05-04	25.22
2026-05-05	25.21
2026-05-06	24.24
2026-05-07	25.69
2026-05-08	25.72
2026-05-11	24.5
2026-05-12	24.05
2026-05-13	23.72
2026-05-14	24.06
2026-05-15	24.67
2026-05-18	25.77
2026-05-19	25.7
2026-05-20	25.74
2026-05-21	25.4
2026-05-22	25.9
2026-05-26	25.62
2026-05-27	24.67
2026-05-28	25.25
2026-05-29	26.96
2026-06-01	28.79
2026-06-02	27.66
2026-06-03	26.69
2026-06-04	26.77
2026-06-05	26.68
2026-06-08	26.55
2026-06-09	26.54
2026-06-10	26.48
2026-06-11	25.49
2026-06-12	25.39
2026-06-15	25.51
2026-06-16	25.65
2026-06-17	24.94
2026-06-18	24.84
2026-06-22	24.36
2026-06-23	24.98
2026-06-24	25.46
2026-06-25	24.93
2026-06-26	26.46
2026-06-29	26.57
2026-06-30	26.54
2026-07-01	27.45
2026-07-02	27.89
2026-07-06	28.35
2026-07-07	28.85
2026-07-08	28.88
2026-07-09	28.8
2026-07-10	28.64
2026-07-13	29.41
2026-07-14	30
2026-07-15	30.47
2026-07-16	31.41
2026-07-17	30.48
2026-07-20	30.85
2026-07-21	29.94
2026-07-22	28.45
2026-07-23	28.28
2026-07-24	29.01
2026-07-27	30.15
2026-07-28	31.5
2026-07-29	32.42
2026-07-30	31.09
2026-07-31	31.55
2026-08-03	31.7
2026-08-04	31.76
2026-08-05	32
2026-08-06	31.85
2026-08-07	33.24
2026-08-10	33.6
2026-08-11	32.83
2026-08-12	32.35
2026-08-13	33.64
2026-08-14	32.65
2026-08-17	32.29
2026-08-18	32.44
2026-08-19	33.12
2026-08-20	32.9
2026-08-21	32.91
2026-08-24	33.47
2026-08-25	33
2026-08-26	33.39
2026-08-27	34.74
2026-08-28	34.98
2026-08-31	35.78
2026-09-01	35.16
2026-09-02	34.59
2026-09-03	35.96
2026-09-04	35.19
2026-09-08	34.3
2026-09-09	34.49
2026-09-10	34.12
2026-09-11	33.75
2026-09-14	34.86
2026-09-15	34.8
2026-09-16	34.66
2026-09-17	34.67
2026-09-18	33.72
2026-09-21	33.61
2026-09-22	32.87
2026-09-23	32.76
2026-09-24	32.32
2026-09-25	31.39
2026-09-28	31.34
2026-09-29	32.75
2026-09-30	33.48
2026-10-01	34.6
2026-10-02	34.49
2026-10-05	35.34
2026-10-06	35.27
2026-10-07	35.7
2026-10-08	36.31
2026-10-09	36.39
2026-10-12	36.71
2026-10-13	37.54
2026-10-14	38.07
2026-10-15	39.48
2026-10-16	39.56
2026-10-19	40.46
2026-10-20	41.75
2026-10-21	41.97
2026-10-22	42.78
2026-10-23	43.18
2026-10-26	43.21
2026-10-27	42.51
2026-10-28	42.8
2026-10-29	43.34
2026-10-30	43.45
2026-11-02	43.24
2026-11-03	43.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.9B

市盈率（TTM）45.2×

自由现金流收益率+5.9%

距52周高点-1%

近一年波动率+38.2%

近一年最大回撤-33.7%

区间涨跌幅

10日+3%起点 2026-10-20

30日+30.9%起点 2026-09-22

90日+62.6%起点 2026-06-26

180日+89.6%起点 2026-02-17

250日+36.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收1,177.3百万美元

指标	2026-07-31	2026-01-31	2025-07-31	2025-01-31	2024-07-31	2024-01-31
营收	—	1,177.3	—	1,090.1	—	1,037.7
净利润	—	115.4	—	244.6	—	129
自由现金流	—	350.4	—	329.7	—	314
股份数	137.2	—	144.9	—	143.2	—
债务	—	451	—	652.5	—	370.8
总资产	1,404.2	—	1,624.6	—	1,120.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACIWACI环球	US$5.9B	+23.4%	26.1×	-2.9%	+34.4%
DUOL多邻国	US$6B	-51.2%	15.6×	-52.7%	+62.7%
KVYO克拉维约	US$6.1B	-18%	948.3×	-35.9%	+74.2%
VRNSVaronis数据安全	US$5.6B	+38.5%	—	-2.3%	+52.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。