靴仓

Retail Trade · Retail-Shoe Stores

完成交易日收盘US$133.59-2.72%行情日期 2026-11-03 · 非实时

公开资料页汇总靴仓（BOOT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BOOTUS$133.59

查看图表数据

日期	BOOT
2025-10-31	189.65
2025-11-03	191.17
2025-11-04	184.77
2025-11-05	187.31
2025-11-06	182.8
2025-11-07	186.68
2025-11-10	187.07
2025-11-11	183.92
2025-11-12	178.95
2025-11-13	179.53
2025-11-14	173.13
2025-11-17	171.34
2025-11-18	171.08
2025-11-19	175.53
2025-11-20	173.07
2025-11-21	183.9
2025-11-24	184.45
2025-11-25	195.76
2025-11-26	194.11
2025-11-28	193.82
2025-12-01	195.12
2025-12-02	194.04
2025-12-03	201.06
2025-12-04	198.2
2025-12-05	202.18
2025-12-08	197.66
2025-12-09	201.6
2025-12-10	198.73
2025-12-11	207.98
2025-12-12	204.71
2025-12-15	205.27
2025-12-16	202.14
2025-12-17	195.31
2025-12-18	189.49
2025-12-19	191.12
2025-12-22	189.43
2025-12-23	186.86
2025-12-24	189.28
2025-12-26	185.98
2025-12-29	178.38
2025-12-30	178.26
2025-12-31	176.47
2026-01-02	186.63
2026-01-05	193.51
2026-01-06	195.98
2026-01-07	190.84
2026-01-08	192.44
2026-01-09	195.67
2026-01-12	200.51
2026-01-13	194.03
2026-01-14	187.29
2026-01-15	187.4
2026-01-16	192.69
2026-01-20	195.26
2026-01-21	198.78
2026-01-22	188.48
2026-01-23	183.98
2026-01-26	180.21
2026-01-27	178.69
2026-01-28	172.29
2026-01-29	174.82
2026-01-30	178.48
2026-02-02	183.34
2026-02-03	181.82
2026-02-04	183.2
2026-02-05	188.48
2026-02-06	203.38
2026-02-09	203.61
2026-02-10	194.11
2026-02-11	189.64
2026-02-12	186
2026-02-13	187.99
2026-02-17	197.53
2026-02-18	196.74
2026-02-19	196.89
2026-02-20	199.76
2026-02-23	194.6
2026-02-24	195.56
2026-02-25	197.57
2026-02-26	197.22
2026-02-27	189.22
2026-03-02	185.38
2026-03-03	186.8
2026-03-04	184.29
2026-03-05	184.76
2026-03-06	178.14
2026-03-09	173.87
2026-03-10	173.15
2026-03-11	169.31
2026-03-12	167.35
2026-03-13	164.11
2026-03-16	156.66
2026-03-17	160.49
2026-03-18	157.88
2026-03-19	162.4
2026-03-20	157.89
2026-03-23	161.19
2026-03-24	157.05
2026-03-25	157.1
2026-03-26	152.83
2026-03-27	149.23
2026-03-30	139.94
2026-03-31	146.36
2026-04-01	143.51
2026-04-02	135.16
2026-04-06	149.03
2026-04-07	149.87
2026-04-08	151.91
2026-04-09	157.82
2026-04-10	155.15
2026-04-13	156.4
2026-04-14	159.19
2026-04-15	157.95
2026-04-16	154.94
2026-04-17	163.09
2026-04-20	168.06
2026-04-21	165.89
2026-04-22	164.69
2026-04-23	163.19
2026-04-24	168.69
2026-04-27	170.28
2026-04-28	168.95
2026-04-29	166.74
2026-04-30	171.45
2026-05-01	171.47
2026-05-04	167.66
2026-05-05	165.9
2026-05-06	171.9
2026-05-07	163.37
2026-05-08	163.3
2026-05-11	153.1
2026-05-12	144.8
2026-05-13	145.24
2026-05-14	146.36
2026-05-15	143.85
2026-05-18	141.09
2026-05-19	141.54
2026-05-20	142.27
2026-05-21	154.49
2026-05-22	154.65
2026-05-26	164.09
2026-05-27	165.35
2026-05-28	170.77
2026-05-29	169.87
2026-06-01	169.84
2026-06-02	171.89
2026-06-03	170.69
2026-06-04	169.15
2026-06-05	167.6
2026-06-08	162.2
2026-06-09	170.81
2026-06-10	165.19
2026-06-11	174.98
2026-06-12	170.61
2026-06-15	165.88
2026-06-16	162.52
2026-06-17	165.72
2026-06-18	174.22
2026-06-22	178.46
2026-06-23	173.56
2026-06-24	177.48
2026-06-25	175.15
2026-06-26	177.58
2026-06-29	164.55
2026-06-30	164.27
2026-07-01	162.17
2026-07-02	157.72
2026-07-06	158.77
2026-07-07	158.03
2026-07-08	156.44
2026-07-09	157.37
2026-07-10	161.23
2026-07-13	164.32
2026-07-14	155.7
2026-07-15	154.19
2026-07-16	153.8
2026-07-17	152.47
2026-07-20	149.92
2026-07-21	149.05
2026-07-22	149.38
2026-07-23	147.76
2026-07-24	149.98
2026-07-27	155.12
2026-07-28	158.62
2026-07-29	150.89
2026-07-30	154.37
2026-07-31	148.99
2026-08-03	158.6
2026-08-04	163.28
2026-08-05	161.11
2026-08-06	164.04
2026-08-07	163.6
2026-08-10	168.59
2026-08-11	165.8
2026-08-12	160.74
2026-08-13	162.48
2026-08-14	163.32
2026-08-17	164.13
2026-08-18	158.09
2026-08-19	169.17
2026-08-20	160.22
2026-08-21	165.57
2026-08-24	161.81
2026-08-25	159.69
2026-08-26	159.72
2026-08-27	155.62
2026-08-28	154.85
2026-08-31	150.63
2026-09-01	148.78
2026-09-02	148.66
2026-09-03	147.36
2026-09-04	154.29
2026-09-08	152.6
2026-09-09	143.02
2026-09-10	140.68
2026-09-11	144.39
2026-09-14	142.84
2026-09-15	128.37
2026-09-16	122.75
2026-09-17	122.83
2026-09-18	122.92
2026-09-21	124.33
2026-09-22	129.28
2026-09-23	124.49
2026-09-24	126
2026-09-25	123.3
2026-09-28	126.16
2026-09-29	121.89
2026-09-30	120.47
2026-10-01	120.98
2026-10-02	121.88
2026-10-05	122.88
2026-10-06	124.32
2026-10-07	122.34
2026-10-08	121.6
2026-10-09	119.96
2026-10-12	119.97
2026-10-13	117.57
2026-10-14	112.86
2026-10-15	120.62
2026-10-16	121.72
2026-10-19	119.36
2026-10-20	115.35
2026-10-21	116.09
2026-10-22	119.76
2026-10-23	115.18
2026-10-26	114.18
2026-10-27	111.69
2026-10-28	113.3
2026-10-29	130.48
2026-10-30	132.24
2026-11-02	137.32
2026-11-03	133.59

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）15.8×

自由现金流收益率+3.2%

距52周高点-35.8%

近一年波动率+48.5%

近一年最大回撤-46.3%

区间涨跌幅

10日+15.8%起点 2026-10-20

30日+3.3%起点 2026-09-22

90日-24.8%起点 2026-06-26

180日-32.4%起点 2026-02-17

250日-27.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-28营收2,253.9百万美元

指标	2026-10-23	2026-09-26	2026-03-28	2025-10-24	2025-09-27	2025-03-29	2024-10-29	2024-09-28	2024-03-30
营收	—	—	2,253.9	—	—	1,911.1	—	—	1,667
净利润	—	—	225.9	—	—	180.9	—	—	147
自由现金流	—	—	126.3	—	—	-0.8	—	—	117.3
股份数	29.9	—	—	30.5	—	—	30.5	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,660.3	—	—	2,256.5	—	—	1,866.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ASO学院体育户外	US$3.7B	+33.4%	9.5×	-1.6%	+43.8%
WING翼站	US$4.4B	-31.4%	37.8×	-42.9%	+64%
ABG阿斯伯里汽车集团	US$3.6B	-14.2%	7×	-22.8%	+36.4%
SIG西格内特珠宝	US$4.6B	+23.2%	12.9×	-0.9%	+51.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。