Burning Rock Biotech Ltd

Services · Services-Medical Laboratories

完成交易日收盘US$10.94+8.96%行情日期 2026-11-03 · 非实时

公开资料页汇总Burning Rock Biotech Ltd（BNR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BNRUS$10.94

查看图表数据

日期	BNR
2025-10-31	13.46
2025-11-03	12.26
2025-11-04	11.31
2025-11-05	12.2
2025-11-06	12.25
2025-11-07	11.79
2025-11-10	12.19
2025-11-11	11.94
2025-11-12	12.21
2025-11-13	11.32
2025-11-14	11.74
2025-11-17	15.28
2025-11-18	14.31
2025-11-19	16.03
2025-11-20	15.53
2025-11-21	14.25
2025-11-24	16.6
2025-11-25	19.45
2025-11-26	21.34
2025-11-28	21.59
2025-12-01	18.99
2025-12-02	21.71
2025-12-03	22.75
2025-12-04	20.55
2025-12-05	20
2025-12-08	18.2
2025-12-09	15.72
2025-12-10	17.03
2025-12-11	17.05
2025-12-12	15.75
2025-12-15	15.76
2025-12-16	18.74
2025-12-17	19.48
2025-12-18	20.53
2025-12-19	21.7
2025-12-22	23.39
2025-12-23	21.77
2025-12-24	21.21
2025-12-26	21.18
2025-12-29	20.58
2025-12-30	20.62
2025-12-31	20.15
2026-01-02	19.68
2026-01-05	24.48
2026-01-06	19.55
2026-01-07	22.36
2026-01-08	23.4
2026-01-09	23.3
2026-01-12	23.45
2026-01-13	24.07
2026-01-14	28.52
2026-01-15	33.32
2026-01-16	32.01
2026-01-20	30.52
2026-01-21	31.06
2026-01-22	41.06
2026-01-23	35.07
2026-01-26	35.39
2026-01-27	35.75
2026-01-28	35.36
2026-01-29	33.54
2026-01-30	34.06
2026-02-02	39.53
2026-02-03	33.6
2026-02-04	32.99
2026-02-05	30.62
2026-02-06	34
2026-02-09	30.69
2026-02-10	31
2026-02-11	28.88
2026-02-12	30.27
2026-02-13	29.14
2026-02-17	29.55
2026-02-18	29.99
2026-02-19	29.92
2026-02-20	29.01
2026-02-23	28.8
2026-02-24	27.63
2026-02-25	24.07
2026-02-26	23.86
2026-02-27	25.83
2026-03-02	25.64
2026-03-03	23.54
2026-03-04	21.98
2026-03-05	22.84
2026-03-06	22.25
2026-03-09	22.48
2026-03-10	23.47
2026-03-11	23.46
2026-03-12	22.85
2026-03-13	16.01
2026-03-16	16.99
2026-03-17	18.55
2026-03-18	18.62
2026-03-19	18.05
2026-03-20	19.12
2026-03-23	18.57
2026-03-24	19.81
2026-03-25	20.5
2026-03-26	18.5
2026-03-27	16.36
2026-03-30	16
2026-03-31	16.13
2026-04-01	16.3
2026-04-02	16.2
2026-04-06	16.3
2026-04-07	16.09
2026-04-08	16.24
2026-04-09	16.25
2026-04-10	15.85
2026-04-13	17.93
2026-04-14	19.89
2026-04-15	20.56
2026-04-16	22.5
2026-04-17	20.67
2026-04-20	21.56
2026-04-21	20.65
2026-04-22	20.86
2026-04-23	20.59
2026-04-24	20.69
2026-04-27	19.06
2026-04-28	16.65
2026-04-29	16.24
2026-04-30	17
2026-05-01	17.1
2026-05-04	17.19
2026-05-05	17.03
2026-05-06	17.01
2026-05-07	16.58
2026-05-08	16.76
2026-05-11	16.21
2026-05-12	16.83
2026-05-13	16.76
2026-05-14	18.56
2026-05-15	17.04
2026-05-18	16.7
2026-05-19	16.7
2026-05-20	16.7
2026-05-21	16.32
2026-05-22	14.51
2026-05-26	14.31
2026-05-27	12.17
2026-05-28	10.1
2026-05-29	9.32
2026-06-01	8.73
2026-06-02	9.64
2026-06-03	8.69
2026-06-04	9.16
2026-06-05	9.21
2026-06-08	9.07
2026-06-09	8.18
2026-06-10	8.33
2026-06-11	8.83
2026-06-12	8.59
2026-06-15	8.76
2026-06-16	8.13
2026-06-17	7.04
2026-06-18	7.25
2026-06-22	7.73
2026-06-23	7.56
2026-06-24	8.52
2026-06-25	7.95
2026-06-26	8.27
2026-06-29	8.08
2026-06-30	8.37
2026-07-01	8.96
2026-07-02	9.82
2026-07-06	10.33
2026-07-07	10.75
2026-07-08	11.75
2026-07-09	11.7
2026-07-10	11.3
2026-07-13	10.66
2026-07-14	9.94
2026-07-15	9.3
2026-07-16	9.61
2026-07-17	9.97
2026-07-20	10.07
2026-07-21	9.45
2026-07-22	9.14
2026-07-23	8.95
2026-07-24	8.95
2026-07-27	9.4
2026-07-28	9.19
2026-07-29	8.82
2026-07-30	8.85
2026-07-31	8.9
2026-08-03	8.84
2026-08-04	8.97
2026-08-05	8.88
2026-08-06	8.88
2026-08-07	8.81
2026-08-10	10.86
2026-08-11	10.42
2026-08-12	9.93
2026-08-13	9.29
2026-08-14	8.83
2026-08-17	9.1
2026-08-18	9.31
2026-08-19	9.79
2026-08-20	9.25
2026-08-21	9.78
2026-08-24	10.32
2026-08-25	9.8
2026-08-26	10.44
2026-08-27	10
2026-08-28	10.19
2026-08-31	9.45
2026-09-01	9.22
2026-09-02	9.15
2026-09-03	10.78
2026-09-04	11.99
2026-09-08	10.71
2026-09-09	11.99
2026-09-10	11.62
2026-09-11	12.28
2026-09-14	11.6
2026-09-15	11.68
2026-09-16	12.52
2026-09-17	13.52
2026-09-18	14.24
2026-09-21	14.73
2026-09-22	16.45
2026-09-23	15.08
2026-09-24	18
2026-09-25	18.6
2026-09-28	17.63
2026-09-29	18.94
2026-09-30	17.63
2026-10-01	15.99
2026-10-02	16.25
2026-10-05	15.83
2026-10-06	16.11
2026-10-07	15.18
2026-10-08	15.2
2026-10-09	15.49
2026-10-12	15
2026-10-13	15
2026-10-14	14.61
2026-10-15	15.6
2026-10-16	12.9
2026-10-19	12.29
2026-10-20	12.66
2026-10-21	13.51
2026-10-22	13.25
2026-10-23	11.82
2026-10-26	11.15
2026-10-27	11.87
2026-10-28	12.26
2026-10-29	11.05
2026-10-30	10.9
2026-11-02	10.04
2026-11-03	10.94

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$273.8M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-13.6%起点 2026-10-20

30日-33.5%起点 2026-09-22

90日+32.3%起点 2026-06-26

180日-63%起点 2026-02-17

250日-3.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收77.2百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	77.2	70.7	75.7
净利润	-7.9	-47.5	-92.1
自由现金流	-4.8	-13.4	-37.2
股份数	—	—	—
债务	—	—	—
总资产	117.3	121.3	146.5

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BDSXBIODESIX INC	US$222.1M	+177%	—	—	—
CSTL城堡生物科学	US$1.1B	+11.1%	—	-18.4%	+57.7%
PSNL珀森纳利斯	US$1.7B	+80.4%	—	-14.3%	+84.5%
ACONAclarion, Inc.	US$5.1M	-76.5%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。