PUBLIC RESEARCH DOSSIER
BNL · NYSEBroadstone Net Lease, Inc.
Finance, Insurance & Real Estate · Real Estate Investment Trusts完成交易日收盘US$17.98+2.22%行情日期 2026-11-03 · 非实时
公开资料页汇总Broadstone Net Lease, Inc.（BNL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BNLUS$17.98
查看图表数据
| 日期 | BNL |
|---|---|
| 2025-10-31 | 17.11 |
| 2025-11-03 | 17.33 |
| 2025-11-04 | 17.17 |
| 2025-11-05 | 17.21 |
| 2025-11-06 | 16.97 |
| 2025-11-07 | 17.29 |
| 2025-11-10 | 17.28 |
| 2025-11-11 | 17.43 |
| 2025-11-12 | 17.29 |
| 2025-11-13 | 17.36 |
| 2025-11-14 | 17.5 |
| 2025-11-17 | 17.38 |
| 2025-11-18 | 17.4 |
| 2025-11-19 | 17.25 |
| 2025-11-20 | 17.12 |
| 2025-11-21 | 17.47 |
| 2025-11-24 | 17.62 |
| 2025-11-25 | 16.92 |
| 2025-11-26 | 16.75 |
| 2025-11-28 | 16.77 |
| 2025-12-01 | 16.7 |
| 2025-12-02 | 16.64 |
| 2025-12-03 | 16.73 |
| 2025-12-04 | 16.73 |
| 2025-12-05 | 16.64 |
| 2025-12-08 | 16.5 |
| 2025-12-09 | 16.5 |
| 2025-12-10 | 16.8 |
| 2025-12-11 | 16.85 |
| 2025-12-12 | 16.87 |
| 2025-12-15 | 17.03 |
| 2025-12-16 | 16.77 |
| 2025-12-17 | 16.71 |
| 2025-12-18 | 16.66 |
| 2025-12-19 | 16.72 |
| 2025-12-22 | 16.7 |
| 2025-12-23 | 16.48 |
| 2025-12-24 | 16.7 |
| 2025-12-26 | 16.71 |
| 2025-12-29 | 16.7 |
| 2025-12-30 | 16.74 |
| 2025-12-31 | 16.86 |
| 2026-01-02 | 16.95 |
| 2026-01-05 | 17.15 |
| 2026-01-06 | 17.21 |
| 2026-01-07 | 17.56 |
| 2026-01-08 | 17.67 |
| 2026-01-09 | 17.52 |
| 2026-01-12 | 17.43 |
| 2026-01-13 | 17.69 |
| 2026-01-14 | 17.92 |
| 2026-01-15 | 17.99 |
| 2026-01-16 | 18.16 |
| 2026-01-20 | 18.13 |
| 2026-01-21 | 18.14 |
| 2026-01-22 | 17.88 |
| 2026-01-23 | 17.98 |
| 2026-01-26 | 17.93 |
| 2026-01-27 | 17.77 |
| 2026-01-28 | 17.42 |
| 2026-01-29 | 17.83 |
| 2026-01-30 | 17.96 |
| 2026-02-02 | 17.76 |
| 2026-02-03 | 18.17 |
| 2026-02-04 | 18.35 |
| 2026-02-05 | 18.82 |
| 2026-02-06 | 18.69 |
| 2026-02-09 | 18.78 |
| 2026-02-10 | 19.01 |
| 2026-02-11 | 18.9 |
| 2026-02-12 | 18.79 |
| 2026-02-13 | 19.06 |
| 2026-02-17 | 19.26 |
| 2026-02-18 | 18.93 |
| 2026-02-19 | 18.14 |
| 2026-02-20 | 18.24 |
| 2026-02-23 | 18.41 |
| 2026-02-24 | 18.71 |
| 2026-02-25 | 18.83 |
| 2026-02-26 | 18.84 |
| 2026-02-27 | 18.82 |
| 2026-03-02 | 18.75 |
| 2026-03-03 | 18.51 |
| 2026-03-04 | 18.34 |
| 2026-03-05 | 18.49 |
| 2026-03-06 | 18.59 |
| 2026-03-09 | 18.7 |
| 2026-03-10 | 18.49 |
| 2026-03-11 | 18.41 |
| 2026-03-12 | 18.68 |
| 2026-03-13 | 18.74 |
| 2026-03-16 | 19.05 |
| 2026-03-17 | 19.16 |
| 2026-03-18 | 18.75 |
| 2026-03-19 | 18.79 |
| 2026-03-20 | 18.09 |
| 2026-03-23 | 18.08 |
| 2026-03-24 | 18.16 |
| 2026-03-25 | 18.08 |
| 2026-03-26 | 18.12 |
| 2026-03-27 | 17.92 |
| 2026-03-30 | 18.03 |
| 2026-03-31 | 18.02 |
| 2026-04-01 | 18.24 |
| 2026-04-02 | 18.36 |
| 2026-04-06 | 18.25 |
| 2026-04-07 | 18.61 |
| 2026-04-08 | 19.24 |
| 2026-04-09 | 19.46 |
| 2026-04-10 | 19.64 |
| 2026-04-13 | 19.52 |
| 2026-04-14 | 19.81 |
| 2026-04-15 | 19.86 |
| 2026-04-16 | 19.72 |
| 2026-04-17 | 20.08 |
| 2026-04-20 | 20 |
| 2026-04-21 | 19.86 |
| 2026-04-22 | 19.57 |
| 2026-04-23 | 19.78 |
| 2026-04-24 | 19.74 |
| 2026-04-27 | 19.68 |
| 2026-04-28 | 19.75 |
| 2026-04-29 | 19.65 |
| 2026-04-30 | 19.52 |
| 2026-05-01 | 19.37 |
| 2026-05-04 | 19.14 |
| 2026-05-05 | 19.49 |
| 2026-05-06 | 19.6 |
| 2026-05-07 | 19.58 |
| 2026-05-08 | 19.58 |
| 2026-05-11 | 19.72 |
| 2026-05-12 | 19.74 |
| 2026-05-13 | 19.54 |
| 2026-05-14 | 19.48 |
| 2026-05-15 | 19.61 |
| 2026-05-18 | 19.95 |
| 2026-05-19 | 19.99 |
| 2026-05-20 | 20.14 |
| 2026-05-21 | 20.13 |
| 2026-05-22 | 20.12 |
| 2026-05-26 | 20.33 |
| 2026-05-27 | 20.14 |
| 2026-05-28 | 20.06 |
| 2026-05-29 | 19.95 |
| 2026-06-01 | 19.58 |
| 2026-06-02 | 19.92 |
| 2026-06-03 | 19.9 |
| 2026-06-04 | 19.94 |
| 2026-06-05 | 20.29 |
| 2026-06-08 | 20.34 |
| 2026-06-09 | 20.65 |
| 2026-06-10 | 20.79 |
| 2026-06-11 | 20.61 |
| 2026-06-12 | 20.78 |
| 2026-06-15 | 20.5 |
| 2026-06-16 | 20.65 |
| 2026-06-17 | 20.1 |
| 2026-06-18 | 20.29 |
| 2026-06-22 | 20.46 |
| 2026-06-23 | 20.76 |
| 2026-06-24 | 20.8 |
| 2026-06-25 | 20.73 |
| 2026-06-26 | 20.91 |
| 2026-06-29 | 20.86 |
| 2026-06-30 | 20.67 |
| 2026-07-01 | 20.78 |
| 2026-07-02 | 21.25 |
| 2026-07-06 | 21.09 |
| 2026-07-07 | 21.4 |
| 2026-07-08 | 21.85 |
| 2026-07-09 | 21.61 |
| 2026-07-10 | 21.83 |
| 2026-07-13 | 21.94 |
| 2026-07-14 | 21.87 |
| 2026-07-15 | 21.82 |
| 2026-07-16 | 22.79 |
| 2026-07-17 | 22.8 |
| 2026-07-20 | 22.72 |
| 2026-07-21 | 22.84 |
| 2026-07-22 | 22.69 |
| 2026-07-23 | 22.36 |
| 2026-07-24 | 22.36 |
| 2026-07-27 | 22.39 |
| 2026-07-28 | 22.4 |
| 2026-07-29 | 22.15 |
| 2026-07-30 | 21.5 |
| 2026-07-31 | 21.41 |
| 2026-08-03 | 21.26 |
| 2026-08-04 | 21.16 |
| 2026-08-05 | 21.2 |
| 2026-08-06 | 21.16 |
| 2026-08-07 | 20.93 |
| 2026-08-10 | 20.46 |
| 2026-08-11 | 20.65 |
| 2026-08-12 | 21.07 |
| 2026-08-13 | 21.24 |
| 2026-08-14 | 21.39 |
| 2026-08-17 | 21.22 |
| 2026-08-18 | 20.78 |
| 2026-08-19 | 21.15 |
| 2026-08-20 | 21.21 |
| 2026-08-21 | 21.12 |
| 2026-08-24 | 21.2 |
| 2026-08-25 | 21.55 |
| 2026-08-26 | 21.31 |
| 2026-08-27 | 21.13 |
| 2026-08-28 | 21.09 |
| 2026-08-31 | 20.86 |
| 2026-09-01 | 20.82 |
| 2026-09-02 | 21.02 |
| 2026-09-03 | 20.87 |
| 2026-09-04 | 20.81 |
| 2026-09-08 | 20.96 |
| 2026-09-09 | 20.71 |
| 2026-09-10 | 20.53 |
| 2026-09-11 | 20.42 |
| 2026-09-14 | 20.32 |
| 2026-09-15 | 19.97 |
| 2026-09-16 | 19.42 |
| 2026-09-17 | 19.22 |
| 2026-09-18 | 19.2 |
| 2026-09-21 | 19.28 |
| 2026-09-22 | 18.82 |
| 2026-09-23 | 18.62 |
| 2026-09-24 | 18.61 |
| 2026-09-25 | 18.62 |
| 2026-09-28 | 18.55 |
| 2026-09-29 | 18.59 |
| 2026-09-30 | 18.5 |
| 2026-10-01 | 18.25 |
| 2026-10-02 | 18.56 |
| 2026-10-05 | 18.4 |
| 2026-10-06 | 18.63 |
| 2026-10-07 | 18.28 |
| 2026-10-08 | 18.24 |
| 2026-10-09 | 18.26 |
| 2026-10-12 | 18.42 |
| 2026-10-13 | 18.32 |
| 2026-10-14 | 18 |
| 2026-10-15 | 18.15 |
| 2026-10-16 | 18.13 |
| 2026-10-19 | 17.66 |
| 2026-10-20 | 17.76 |
| 2026-10-21 | 17.23 |
| 2026-10-22 | 17.55 |
| 2026-10-23 | 17.36 |
| 2026-10-26 | 17.22 |
| 2026-10-27 | 17.18 |
| 2026-10-28 | 16.86 |
| 2026-10-29 | 17.4 |
| 2026-10-30 | 17.1 |
| 2026-11-02 | 17.59 |
| 2026-11-03 | 17.98 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收454.1百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 454.1 | — | — | 431.8 | — | — | 442.9 |
| 净利润 | — | — | 96.5 | — | — | 162.4 | — | — | 155.5 |
| 自由现金流 | — | — | 269.8 | — | — | 259.5 | — | — | 224.8 |
| 股份数 | 191.9 | — | — | 189.1 | — | — | 188.5 | — | — |
| 债务 | — | 2,688 | — | — | 2,123.6 | — | — | 1,907.2 | — |
| 总资产 | — | 5,865.3 | — | — | 5,326.7 | — | — | 5,264.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IRT独立地产信托 | US$3.5B | -5.7% | 80.3× | -14.6% | +21% |
| SLGSL GREEN REALTY CORP | US$3.5B | +1.7% | — | -17.5% | +38.2% |
| HIW海伍兹物业 | US$3.4B | +16.6% | 35.4× | -9% | +28.9% |
| NHINATIONAL HEALTH INVESTORS INC | US$3.4B | -4.9% | 20.2× | -22.7% | +23.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。