PUBLIC RESEARCH DOSSIER
BNAI · NasdaqBrand Engagement Network Inc.
Services · Services-Computer Integrated Systems Design完成交易日收盘US$4.39+14.92%行情日期 2026-11-03 · 非实时
公开资料页汇总Brand Engagement Network Inc.（BNAI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BNAIUS$4.39
查看图表数据
| 日期 | BNAI |
|---|---|
| 2025-10-31 | 4.46 |
| 2025-11-03 | 4.65 |
| 2025-11-04 | 4.24 |
| 2025-11-05 | 3.97 |
| 2025-11-06 | 3.84 |
| 2025-11-07 | 3.75 |
| 2025-11-10 | 4.81 |
| 2025-11-11 | 4.12 |
| 2025-11-12 | 4.06 |
| 2025-11-13 | 3.73 |
| 2025-11-14 | 4.11 |
| 2025-11-17 | 3.9 |
| 2025-11-18 | 4 |
| 2025-11-19 | 3.8 |
| 2025-11-20 | 3.58 |
| 2025-11-21 | 3.72 |
| 2025-11-24 | 3.9 |
| 2025-11-25 | 3.73 |
| 2025-11-26 | 3.78 |
| 2025-11-28 | 3.94 |
| 2025-12-01 | 3.59 |
| 2025-12-02 | 3.2 |
| 2025-12-03 | 3.31 |
| 2025-12-04 | 2.82 |
| 2025-12-05 | 2.65 |
| 2025-12-08 | 2.85 |
| 2025-12-09 | 3.08 |
| 2025-12-10 | 2.95 |
| 2025-12-11 | 2.84 |
| 2025-12-12 | 2.58 |
| 2025-12-15 | 2.11 |
| 2025-12-16 | 1.73 |
| 2025-12-17 | 1.53 |
| 2025-12-18 | 1.72 |
| 2025-12-19 | 1.73 |
| 2025-12-22 | 1.58 |
| 2025-12-23 | 1.39 |
| 2025-12-24 | 1.39 |
| 2025-12-26 | 1.2 |
| 2025-12-29 | 2.51 |
| 2025-12-30 | 2.13 |
| 2025-12-31 | 2.32 |
| 2026-01-02 | 3.77 |
| 2026-01-05 | 3.62 |
| 2026-01-06 | 4.67 |
| 2026-01-07 | 3.76 |
| 2026-01-08 | 3.82 |
| 2026-01-09 | 3.58 |
| 2026-01-12 | 3.3 |
| 2026-01-13 | 3.61 |
| 2026-01-14 | 5.8 |
| 2026-01-15 | 5.71 |
| 2026-01-16 | 6.35 |
| 2026-01-20 | 6.15 |
| 2026-01-21 | 8.7 |
| 2026-01-22 | 8.66 |
| 2026-01-23 | 16.48 |
| 2026-01-26 | 62.08 |
| 2026-01-27 | 52 |
| 2026-01-28 | 63 |
| 2026-01-29 | 52.63 |
| 2026-01-30 | 24.75 |
| 2026-02-02 | 23.32 |
| 2026-02-03 | 23.32 |
| 2026-02-04 | 22.27 |
| 2026-02-05 | 23.89 |
| 2026-02-06 | 22.45 |
| 2026-02-09 | 23.39 |
| 2026-02-10 | 21.51 |
| 2026-02-11 | 17.61 |
| 2026-02-12 | 21.42 |
| 2026-02-13 | 20.92 |
| 2026-02-17 | 18.82 |
| 2026-02-18 | 18.72 |
| 2026-02-19 | 19.13 |
| 2026-02-20 | 19 |
| 2026-02-23 | 20.11 |
| 2026-02-24 | 28.2 |
| 2026-02-25 | 29.55 |
| 2026-02-26 | 26.21 |
| 2026-02-27 | 35.68 |
| 2026-03-02 | 36.69 |
| 2026-03-03 | 42.67 |
| 2026-03-04 | 46.72 |
| 2026-03-05 | 48.51 |
| 2026-03-06 | 56.27 |
| 2026-03-09 | 41.95 |
| 2026-03-10 | 36.74 |
| 2026-03-11 | 35.93 |
| 2026-03-12 | 37.37 |
| 2026-03-13 | 38.3 |
| 2026-03-16 | 37.41 |
| 2026-03-17 | 40.53 |
| 2026-03-18 | 43.47 |
| 2026-03-19 | 41.18 |
| 2026-03-20 | 40.55 |
| 2026-03-23 | 39.48 |
| 2026-03-24 | 37.01 |
| 2026-03-25 | 41.48 |
| 2026-03-26 | 38.22 |
| 2026-03-27 | 36.11 |
| 2026-03-30 | 34.2 |
| 2026-03-31 | 37.9 |
| 2026-04-01 | 37.66 |
| 2026-04-02 | 41.66 |
| 2026-04-06 | 44.02 |
| 2026-04-07 | 42.89 |
| 2026-04-08 | 40.66 |
| 2026-04-09 | 42.58 |
| 2026-04-10 | 42.06 |
| 2026-04-13 | 50.95 |
| 2026-04-14 | 52.7 |
| 2026-04-15 | 56.95 |
| 2026-04-16 | 39.2 |
| 2026-04-17 | 38.01 |
| 2026-04-20 | 34.87 |
| 2026-04-21 | 32.69 |
| 2026-04-22 | 33.67 |
| 2026-04-23 | 31.3 |
| 2026-04-24 | 30.02 |
| 2026-04-27 | 28.27 |
| 2026-04-28 | 27.82 |
| 2026-04-29 | 27.68 |
| 2026-04-30 | 28.13 |
| 2026-05-01 | 26.85 |
| 2026-05-04 | 23.47 |
| 2026-05-05 | 22.62 |
| 2026-05-06 | 23.62 |
| 2026-05-07 | 22.11 |
| 2026-05-08 | 22.26 |
| 2026-05-11 | 23.56 |
| 2026-05-12 | 23.8 |
| 2026-05-13 | 24.87 |
| 2026-05-14 | 23.16 |
| 2026-05-15 | 22.34 |
| 2026-05-18 | 20.96 |
| 2026-05-19 | 19.9 |
| 2026-05-20 | 19.52 |
| 2026-05-21 | 19.21 |
| 2026-05-22 | 18.51 |
| 2026-05-26 | 19.54 |
| 2026-05-27 | 15.54 |
| 2026-05-28 | 15.78 |
| 2026-05-29 | 14.84 |
| 2026-06-01 | 13.95 |
| 2026-06-02 | 14.81 |
| 2026-06-03 | 13.75 |
| 2026-06-04 | 16.34 |
| 2026-06-05 | 22.17 |
| 2026-06-08 | 18.27 |
| 2026-06-09 | 19.18 |
| 2026-06-10 | 20.09 |
| 2026-06-11 | 21.22 |
| 2026-06-12 | 21.37 |
| 2026-06-15 | 19.18 |
| 2026-06-16 | 21.97 |
| 2026-06-17 | 20.35 |
| 2026-06-18 | 20.03 |
| 2026-06-22 | 19.53 |
| 2026-06-23 | 19.98 |
| 2026-06-24 | 18.81 |
| 2026-06-25 | 18.09 |
| 2026-06-26 | 18.23 |
| 2026-06-29 | 15.61 |
| 2026-06-30 | 17.11 |
| 2026-07-01 | 18.08 |
| 2026-07-02 | 17.19 |
| 2026-07-06 | 16.05 |
| 2026-07-07 | 15.37 |
| 2026-07-08 | 15.17 |
| 2026-07-09 | 14.24 |
| 2026-07-10 | 14.11 |
| 2026-07-13 | 12.6 |
| 2026-07-14 | 13.72 |
| 2026-07-15 | 13.03 |
| 2026-07-16 | 12.08 |
| 2026-07-17 | 11.62 |
| 2026-07-20 | 10.87 |
| 2026-07-21 | 11.11 |
| 2026-07-22 | 11.13 |
| 2026-07-23 | 10.68 |
| 2026-07-24 | 11.16 |
| 2026-07-27 | 12.13 |
| 2026-07-28 | 12.3 |
| 2026-07-29 | 11.62 |
| 2026-07-30 | 11.95 |
| 2026-07-31 | 11.71 |
| 2026-08-03 | 12.15 |
| 2026-08-04 | 13.54 |
| 2026-08-05 | 13.16 |
| 2026-08-06 | 13.8 |
| 2026-08-07 | 14.07 |
| 2026-08-10 | 14.12 |
| 2026-08-11 | 15.25 |
| 2026-08-12 | 14.67 |
| 2026-08-13 | 16.15 |
| 2026-08-14 | 15.9 |
| 2026-08-17 | 16.05 |
| 2026-08-18 | 15.85 |
| 2026-08-19 | 16.01 |
| 2026-08-20 | 15.24 |
| 2026-08-21 | 14.42 |
| 2026-08-24 | 13.52 |
| 2026-08-25 | 13.42 |
| 2026-08-26 | 13.26 |
| 2026-08-27 | 12.47 |
| 2026-08-28 | 12.61 |
| 2026-08-31 | 11.26 |
| 2026-09-01 | 11.13 |
| 2026-09-02 | 10.59 |
| 2026-09-03 | 10.71 |
| 2026-09-04 | 10.57 |
| 2026-09-08 | 10.57 |
| 2026-09-09 | 10.25 |
| 2026-09-10 | 8.24 |
| 2026-09-11 | 8.03 |
| 2026-09-14 | 7.59 |
| 2026-09-15 | 7 |
| 2026-09-16 | 6.84 |
| 2026-09-17 | 7.02 |
| 2026-09-18 | 7.28 |
| 2026-09-21 | 7.07 |
| 2026-09-22 | 6.96 |
| 2026-09-23 | 6.49 |
| 2026-09-24 | 6.49 |
| 2026-09-25 | 6.17 |
| 2026-09-28 | 5.97 |
| 2026-09-29 | 5.95 |
| 2026-09-30 | 6.07 |
| 2026-10-01 | 6.09 |
| 2026-10-02 | 6.02 |
| 2026-10-05 | 5.84 |
| 2026-10-06 | 5.71 |
| 2026-10-07 | 5.38 |
| 2026-10-08 | 5.29 |
| 2026-10-09 | 5.19 |
| 2026-10-12 | 5.28 |
| 2026-10-13 | 5.14 |
| 2026-10-14 | 5.16 |
| 2026-10-15 | 5.86 |
| 2026-10-16 | 5.81 |
| 2026-10-19 | 5.57 |
| 2026-10-20 | 5.19 |
| 2026-10-21 | 5.15 |
| 2026-10-22 | 4.77 |
| 2026-10-23 | 4.84 |
| 2026-10-26 | 4.96 |
| 2026-10-27 | 4.85 |
| 2026-10-28 | 4.58 |
| 2026-10-29 | 4.22 |
| 2026-10-30 | 4.19 |
| 2026-11-02 | 3.82 |
| 2026-11-03 | 4.39 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收0.3百万美元
| 指标 | 2026-08-14 | 2026-06-30 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | 2024-08-09 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 0.3 | — | — | 0.1 | — | — | 0 |
| 净利润 | — | — | -8.6 | — | — | -33.7 | — | — | -11.7 |
| 自由现金流 | — | — | -5.1 | — | — | -14.1 | — | — | -5.1 |
| 股份数 | 7.5 | — | — | 4.5 | — | — | 3.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 30.7 | — | — | 17 | — | — | 34.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CREXCREATIVE REALITIES, INC. | US$29.2M | -20.9% | — | — | — |
| BLIVBeLive Holdings | US$24.7M | -36.9% | — | — | — |
| ARBEArbe Robotics Ltd. | US$54.5M | -74.4% | — | — | — |
| AIOSAIOS Tech Inc. | US$78M | -87.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。