百时美施贵宝

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$61.71-2.08%行情日期 2026-11-03 · 非实时

公开资料页汇总百时美施贵宝（BMY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BMYUS$61.71

查看图表数据

日期	BMY
2025-10-31	44.57
2025-11-03	44.53
2025-11-04	44.11
2025-11-05	44.96
2025-11-06	45.12
2025-11-07	45.17
2025-11-10	45.73
2025-11-11	47.14
2025-11-12	47.49
2025-11-13	47.05
2025-11-14	45.14
2025-11-17	45.29
2025-11-18	45.53
2025-11-19	44.3
2025-11-20	44.45
2025-11-21	44.75
2025-11-24	46.21
2025-11-25	47.46
2025-11-26	47.65
2025-11-28	47.6
2025-12-01	47.58
2025-12-02	46.68
2025-12-03	49.31
2025-12-04	50.26
2025-12-05	50.46
2025-12-08	49.99
2025-12-09	49.01
2025-12-10	49.55
2025-12-11	49.54
2025-12-12	50.71
2025-12-15	52.53
2025-12-16	52.47
2025-12-17	51.81
2025-12-18	51.6
2025-12-19	52.43
2025-12-22	52.89
2025-12-23	52.52
2025-12-24	52.93
2025-12-26	52.87
2025-12-29	52.35
2025-12-30	52.45
2025-12-31	52.19
2026-01-02	52.33
2026-01-05	51.94
2026-01-06	53.27
2026-01-07	55.52
2026-01-08	54.72
2026-01-09	54.68
2026-01-12	54.59
2026-01-13	54.74
2026-01-14	55.82
2026-01-15	55.43
2026-01-16	54.1
2026-01-20	53.08
2026-01-21	53.35
2026-01-22	53.78
2026-01-23	53.5
2026-01-26	53.45
2026-01-27	54.39
2026-01-28	53.47
2026-01-29	53.14
2026-01-30	53.89
2026-02-02	54.71
2026-02-03	54.81
2026-02-04	56.41
2026-02-05	58.27
2026-02-06	60.68
2026-02-09	59.49
2026-02-10	59.58
2026-02-11	58.67
2026-02-12	58.6
2026-02-13	59.46
2026-02-17	59.08
2026-02-18	58.47
2026-02-19	59.03
2026-02-20	59.38
2026-02-23	59.96
2026-02-24	60.3
2026-02-25	60.01
2026-02-26	59.81
2026-02-27	61.06
2026-03-02	61.03
2026-03-03	59.93
2026-03-04	61.02
2026-03-05	59.46
2026-03-06	59.02
2026-03-09	59.35
2026-03-10	58.86
2026-03-11	58.72
2026-03-12	57.71
2026-03-13	57.84
2026-03-16	58.45
2026-03-17	58.45
2026-03-18	58.12
2026-03-19	56.89
2026-03-20	56.27
2026-03-23	55.8
2026-03-24	56.18
2026-03-25	57.7
2026-03-26	58.18
2026-03-27	57.31
2026-03-30	58.47
2026-03-31	59.37
2026-04-01	60.43
2026-04-02	58.96
2026-04-06	58.69
2026-04-07	57.05
2026-04-08	58.57
2026-04-09	58.83
2026-04-10	57.99
2026-04-13	57.44
2026-04-14	57.46
2026-04-15	57.27
2026-04-16	58.33
2026-04-17	59.52
2026-04-20	58.5
2026-04-21	58.75
2026-04-22	58.17
2026-04-23	58.39
2026-04-24	58.08
2026-04-27	57.16
2026-04-28	57.64
2026-04-29	56.97
2026-04-30	59.94
2026-05-01	57.6
2026-05-04	56.76
2026-05-05	56.34
2026-05-06	55.98
2026-05-07	55.65
2026-05-08	55.56
2026-05-11	55.07
2026-05-12	55.84
2026-05-13	55.79
2026-05-14	56.16
2026-05-15	56.39
2026-05-18	56.7
2026-05-19	57.68
2026-05-20	57.91
2026-05-21	58.91
2026-05-22	58.82
2026-05-26	57.41
2026-05-27	56.9
2026-05-28	56.3
2026-05-29	56.57
2026-06-01	54.36
2026-06-02	53.88
2026-06-03	54.13
2026-06-04	55.99
2026-06-05	56.66
2026-06-08	54.97
2026-06-09	55.87
2026-06-10	55
2026-06-11	56.29
2026-06-12	56.52
2026-06-15	55.64
2026-06-16	55.32
2026-06-17	54.69
2026-06-18	53.42
2026-06-22	54.11
2026-06-23	54.93
2026-06-24	54.41
2026-06-25	54.8
2026-06-26	56.9
2026-06-29	57.93
2026-06-30	57
2026-07-01	55.83
2026-07-02	58.13
2026-07-06	56.7
2026-07-07	57.97
2026-07-08	57.54
2026-07-09	57.94
2026-07-10	57.58
2026-07-13	59.34
2026-07-14	56.95
2026-07-15	58.72
2026-07-16	60.51
2026-07-17	60.74
2026-07-20	60.16
2026-07-21	60.93
2026-07-22	60.76
2026-07-23	61.51
2026-07-24	62.09
2026-07-27	62.56
2026-07-28	63.6
2026-07-29	63.1
2026-07-30	64.86
2026-07-31	65.31
2026-08-03	65.47
2026-08-04	65.89
2026-08-05	63.63
2026-08-06	64.15
2026-08-07	64.72
2026-08-10	64.84
2026-08-11	63.61
2026-08-12	63.7
2026-08-13	64.65
2026-08-14	63.83
2026-08-17	64.63
2026-08-18	66.05
2026-08-19	67.61
2026-08-20	65.47
2026-08-21	67.01
2026-08-24	67.28
2026-08-25	67.92
2026-08-26	67.57
2026-08-27	66.95
2026-08-28	66.58
2026-08-31	66.81
2026-09-01	66.92
2026-09-02	67.66
2026-09-03	68.09
2026-09-04	66.82
2026-09-08	64.69
2026-09-09	64.41
2026-09-10	63.75
2026-09-11	63.64
2026-09-14	64.1
2026-09-15	63.73
2026-09-16	63.6
2026-09-17	62.84
2026-09-18	63.06
2026-09-21	62.62
2026-09-22	62.25
2026-09-23	61.15
2026-09-24	60.87
2026-09-25	62.22
2026-09-28	63.23
2026-09-29	62.22
2026-09-30	61.76
2026-10-01	60.83
2026-10-02	61.15
2026-10-05	58.81
2026-10-06	59.59
2026-10-07	59.7
2026-10-08	59.58
2026-10-09	59.12
2026-10-12	57.58
2026-10-13	56.67
2026-10-14	59.28
2026-10-15	60.57
2026-10-16	59.75
2026-10-19	58.83
2026-10-20	61.68
2026-10-21	61.12
2026-10-22	63
2026-10-23	61.48
2026-10-26	61.61
2026-10-27	61.55
2026-10-28	60.57
2026-10-29	61.39
2026-10-30	62.48
2026-11-02	63.02
2026-11-03	61.71

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$126.1B

市盈率（TTM）13.6×

自由现金流收益率+10.2%

距52周高点-9.4%

近一年波动率+27.6%

近一年最大回撤-16.8%

区间涨跌幅

10日+0.1%起点 2026-10-20

30日-0.9%起点 2026-09-22

90日+8.5%起点 2026-06-26

180日+4.5%起点 2026-02-17

250日+39.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收48,194百万美元

指标	2026-10-21	2026-09-30	2025-12-31	2025-10-23	2025-09-30	2024-12-31	2024-10-24	2024-09-30	2023-12-31
营收	—	—	48,194	—	—	48,300	—	—	45,006
净利润	—	—	7,054	—	—	-8,948	—	—	8,025
自由现金流	—	—	12,845	—	—	13,942	—	—	12,651
股份数	2,044.1	—	—	2,035.8	—	—	2,028.2	—	—
债务	—	42,617	—	—	48,717	—	—	49,547	—
总资产	—	88,772	—	—	96,889	—	—	93,670	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VRTX福泰制药	US$134.5B	+25.9%	30.5×	-5%	+29.5%
SNY赛诺菲	US$110.6B	-2.5%	—	-8.6%	+23%
REGN再生元制药	US$100.7B	+55.8%	24×	+1.3%	+33.6%
GSK葛兰素史克	US$98.5B	+7.8%	—	-18.3%	+25.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。