PUBLIC RESEARCH DOSSIER
BMRN · Nasdaq拜玛林制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$55.66-3.1%行情日期 2026-11-03 · 非实时
公开资料页汇总拜玛林制药（BMRN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BMRNUS$55.66
查看图表数据
| 日期 | BMRN |
|---|---|
| 2025-10-31 | 53.57 |
| 2025-11-03 | 52.85 |
| 2025-11-04 | 52.52 |
| 2025-11-05 | 52.8 |
| 2025-11-06 | 51.84 |
| 2025-11-07 | 51.46 |
| 2025-11-10 | 52.67 |
| 2025-11-11 | 54.93 |
| 2025-11-12 | 55.32 |
| 2025-11-13 | 54.22 |
| 2025-11-14 | 54.73 |
| 2025-11-17 | 54.46 |
| 2025-11-18 | 54.16 |
| 2025-11-19 | 52.56 |
| 2025-11-20 | 52.48 |
| 2025-11-21 | 54.69 |
| 2025-11-24 | 55.5 |
| 2025-11-25 | 56.29 |
| 2025-11-26 | 55.52 |
| 2025-11-28 | 55.93 |
| 2025-12-01 | 55.03 |
| 2025-12-02 | 53.89 |
| 2025-12-03 | 54.31 |
| 2025-12-04 | 53.82 |
| 2025-12-05 | 53.4 |
| 2025-12-08 | 53.3 |
| 2025-12-09 | 53.74 |
| 2025-12-10 | 53.7 |
| 2025-12-11 | 52.99 |
| 2025-12-12 | 53.31 |
| 2025-12-15 | 52.12 |
| 2025-12-16 | 51.77 |
| 2025-12-17 | 51.8 |
| 2025-12-18 | 51.95 |
| 2025-12-19 | 61.15 |
| 2025-12-22 | 59.28 |
| 2025-12-23 | 61.14 |
| 2025-12-24 | 60.16 |
| 2025-12-26 | 59.95 |
| 2025-12-29 | 60.04 |
| 2025-12-30 | 58.99 |
| 2025-12-31 | 59.43 |
| 2026-01-02 | 59.45 |
| 2026-01-05 | 58.87 |
| 2026-01-06 | 60.07 |
| 2026-01-07 | 61.31 |
| 2026-01-08 | 60.35 |
| 2026-01-09 | 58.95 |
| 2026-01-12 | 57.71 |
| 2026-01-13 | 55.2 |
| 2026-01-14 | 56.08 |
| 2026-01-15 | 55.07 |
| 2026-01-16 | 54.59 |
| 2026-01-20 | 56.31 |
| 2026-01-21 | 56.77 |
| 2026-01-22 | 57.18 |
| 2026-01-23 | 56.21 |
| 2026-01-26 | 56.78 |
| 2026-01-27 | 56.85 |
| 2026-01-28 | 56.68 |
| 2026-01-29 | 56.99 |
| 2026-01-30 | 56.54 |
| 2026-02-02 | 57.95 |
| 2026-02-03 | 57.61 |
| 2026-02-04 | 57.62 |
| 2026-02-05 | 57.15 |
| 2026-02-06 | 58.13 |
| 2026-02-09 | 57.81 |
| 2026-02-10 | 59.66 |
| 2026-02-11 | 60.31 |
| 2026-02-12 | 59.94 |
| 2026-02-13 | 59.87 |
| 2026-02-17 | 59.95 |
| 2026-02-18 | 61.83 |
| 2026-02-19 | 63.42 |
| 2026-02-20 | 64.08 |
| 2026-02-23 | 62.92 |
| 2026-02-24 | 62.62 |
| 2026-02-25 | 61.44 |
| 2026-02-26 | 61.11 |
| 2026-02-27 | 61.73 |
| 2026-03-02 | 59.74 |
| 2026-03-03 | 58.53 |
| 2026-03-04 | 60.43 |
| 2026-03-05 | 60.57 |
| 2026-03-06 | 61.12 |
| 2026-03-09 | 60.88 |
| 2026-03-10 | 60.89 |
| 2026-03-11 | 60.32 |
| 2026-03-12 | 59.07 |
| 2026-03-13 | 58.51 |
| 2026-03-16 | 57.43 |
| 2026-03-17 | 56.05 |
| 2026-03-18 | 55.43 |
| 2026-03-19 | 55.03 |
| 2026-03-20 | 54.13 |
| 2026-03-23 | 54.78 |
| 2026-03-24 | 54.09 |
| 2026-03-25 | 55.59 |
| 2026-03-26 | 55.55 |
| 2026-03-27 | 54.14 |
| 2026-03-30 | 54.79 |
| 2026-03-31 | 56.49 |
| 2026-04-01 | 57.24 |
| 2026-04-02 | 55.5 |
| 2026-04-06 | 56.21 |
| 2026-04-07 | 56.22 |
| 2026-04-08 | 57.2 |
| 2026-04-09 | 56.3 |
| 2026-04-10 | 54.53 |
| 2026-04-13 | 54.88 |
| 2026-04-14 | 55.47 |
| 2026-04-15 | 55.27 |
| 2026-04-16 | 54.1 |
| 2026-04-17 | 54.64 |
| 2026-04-20 | 54.88 |
| 2026-04-21 | 54.62 |
| 2026-04-22 | 54.15 |
| 2026-04-23 | 53.98 |
| 2026-04-24 | 53.18 |
| 2026-04-27 | 53.81 |
| 2026-04-28 | 53.3 |
| 2026-04-29 | 54.21 |
| 2026-04-30 | 53.91 |
| 2026-05-01 | 54.06 |
| 2026-05-04 | 55.46 |
| 2026-05-05 | 53.24 |
| 2026-05-06 | 54.6 |
| 2026-05-07 | 54.12 |
| 2026-05-08 | 54.06 |
| 2026-05-11 | 52.58 |
| 2026-05-12 | 52.88 |
| 2026-05-13 | 53.55 |
| 2026-05-14 | 53.24 |
| 2026-05-15 | 51.81 |
| 2026-05-18 | 49.67 |
| 2026-05-19 | 49.81 |
| 2026-05-20 | 50.2 |
| 2026-05-21 | 54.1 |
| 2026-05-22 | 54.09 |
| 2026-05-26 | 52.88 |
| 2026-05-27 | 52.38 |
| 2026-05-28 | 52.74 |
| 2026-05-29 | 57.29 |
| 2026-06-01 | 55.03 |
| 2026-06-02 | 53.32 |
| 2026-06-03 | 54.66 |
| 2026-06-04 | 56.47 |
| 2026-06-05 | 56.77 |
| 2026-06-08 | 56.55 |
| 2026-06-09 | 57.91 |
| 2026-06-10 | 56.17 |
| 2026-06-11 | 55.54 |
| 2026-06-12 | 55.95 |
| 2026-06-15 | 55.65 |
| 2026-06-16 | 55.12 |
| 2026-06-17 | 55.02 |
| 2026-06-18 | 54.69 |
| 2026-06-22 | 55.9 |
| 2026-06-23 | 56.5 |
| 2026-06-24 | 57.33 |
| 2026-06-25 | 57.35 |
| 2026-06-26 | 59 |
| 2026-06-29 | 57.67 |
| 2026-06-30 | 57.22 |
| 2026-07-01 | 57.82 |
| 2026-07-02 | 58.99 |
| 2026-07-06 | 58.79 |
| 2026-07-07 | 60.35 |
| 2026-07-08 | 59.75 |
| 2026-07-09 | 59.97 |
| 2026-07-10 | 59.12 |
| 2026-07-13 | 59.2 |
| 2026-07-14 | 58.64 |
| 2026-07-15 | 58.95 |
| 2026-07-16 | 60 |
| 2026-07-17 | 59.59 |
| 2026-07-20 | 59.11 |
| 2026-07-21 | 59.21 |
| 2026-07-22 | 58.4 |
| 2026-07-23 | 58.87 |
| 2026-07-24 | 59.33 |
| 2026-07-27 | 60.27 |
| 2026-07-28 | 62.07 |
| 2026-07-29 | 61.37 |
| 2026-07-30 | 60.58 |
| 2026-07-31 | 60.02 |
| 2026-08-03 | 60 |
| 2026-08-04 | 60.72 |
| 2026-08-05 | 59.91 |
| 2026-08-06 | 61.46 |
| 2026-08-07 | 63.81 |
| 2026-08-10 | 68.88 |
| 2026-08-11 | 69.55 |
| 2026-08-12 | 70.24 |
| 2026-08-13 | 68.53 |
| 2026-08-14 | 67.36 |
| 2026-08-17 | 66.64 |
| 2026-08-18 | 66.99 |
| 2026-08-19 | 69.33 |
| 2026-08-20 | 67.68 |
| 2026-08-21 | 66.7 |
| 2026-08-24 | 65.07 |
| 2026-08-25 | 66.12 |
| 2026-08-26 | 65.61 |
| 2026-08-27 | 65.29 |
| 2026-08-28 | 64.67 |
| 2026-08-31 | 65.23 |
| 2026-09-01 | 64.84 |
| 2026-09-02 | 66.97 |
| 2026-09-03 | 66.43 |
| 2026-09-04 | 66.53 |
| 2026-09-08 | 64.63 |
| 2026-09-09 | 64.41 |
| 2026-09-10 | 65.51 |
| 2026-09-11 | 65.68 |
| 2026-09-14 | 66.41 |
| 2026-09-15 | 64.45 |
| 2026-09-16 | 64.73 |
| 2026-09-17 | 65.08 |
| 2026-09-18 | 63.94 |
| 2026-09-21 | 64.06 |
| 2026-09-22 | 63.37 |
| 2026-09-23 | 62.21 |
| 2026-09-24 | 61.35 |
| 2026-09-25 | 60.26 |
| 2026-09-28 | 59.46 |
| 2026-09-29 | 59.87 |
| 2026-09-30 | 60 |
| 2026-10-01 | 58.44 |
| 2026-10-02 | 57.18 |
| 2026-10-05 | 57.54 |
| 2026-10-06 | 56.22 |
| 2026-10-07 | 55.2 |
| 2026-10-08 | 54.89 |
| 2026-10-09 | 54.8 |
| 2026-10-12 | 55.39 |
| 2026-10-13 | 54.38 |
| 2026-10-14 | 55.14 |
| 2026-10-15 | 56.05 |
| 2026-10-16 | 54.68 |
| 2026-10-19 | 54.67 |
| 2026-10-20 | 56.44 |
| 2026-10-21 | 55.21 |
| 2026-10-22 | 56.63 |
| 2026-10-23 | 55.95 |
| 2026-10-26 | 55.75 |
| 2026-10-27 | 55.35 |
| 2026-10-28 | 56 |
| 2026-10-29 | 57.49 |
| 2026-10-30 | 58.51 |
| 2026-11-02 | 57.44 |
| 2026-11-03 | 55.66 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,221.3百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,221.3 | — | — | 2,853.9 | — | — | 2,419.2 |
| 净利润 | — | — | 348.9 | — | — | 426.9 | — | — | 167.6 |
| 自由现金流 | — | — | 725 | — | — | 487.4 | — | — | 62.6 |
| 股份数 | 193.6 | — | — | 192 | — | — | 190.4 | — | — |
| 债务 | — | 4,186.1 | — | — | — | — | — | — | — |
| 总资产 | — | 11,723.4 | — | — | 7,456.3 | — | — | 7,067.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SYRESpyre Therapeutics, Inc. | US$10.4B | +332% | — | -8.9% | +66.1% |
| RDY如瑞迪博士 | US$11.9B | +6.9% | — | -6.4% | +26.5% |
| ELANElanco Animal Health Inc | US$12.3B | +9.2% | — | -8.5% | +42.2% |
| TGTXTG医疗 | US$9.3B | +79.7% | 21.1× | -0.7% | +45.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。