BANK OF MONTREAL /CAN/

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$171.7-0.8%行情日期 2026-11-03 · 非实时

公开资料页汇总BANK OF MONTREAL /CAN/（BMO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BMOUS$171.7

查看图表数据

日期	BMO
2025-10-31	121.23
2025-11-03	121.87
2025-11-04	119.58
2025-11-05	119.82
2025-11-06	120.01
2025-11-07	120.65
2025-11-10	122.37
2025-11-11	122.22
2025-11-12	123.26
2025-11-13	121.19
2025-11-14	121.02
2025-11-17	119.2
2025-11-18	118.84
2025-11-19	118.89
2025-11-20	117.07
2025-11-21	118.29
2025-11-24	119.39
2025-11-25	120.87
2025-11-26	122.45
2025-11-28	123.13
2025-12-01	121.22
2025-12-02	122.75
2025-12-03	123.75
2025-12-04	123.68
2025-12-05	125.79
2025-12-08	123.56
2025-12-09	123.5
2025-12-10	126.5
2025-12-11	128.95
2025-12-12	128.53
2025-12-15	128.93
2025-12-16	127.42
2025-12-17	125.36
2025-12-18	125.86
2025-12-19	126.64
2025-12-22	126.66
2025-12-23	127.23
2025-12-24	127.4
2025-12-26	127.83
2025-12-29	128.12
2025-12-30	127.4
2025-12-31	126.71
2026-01-02	129.06
2026-01-05	130.95
2026-01-06	129.82
2026-01-07	129.09
2026-01-08	130.19
2026-01-09	129.43
2026-01-12	130.75
2026-01-13	129.09
2026-01-14	130.1
2026-01-15	131.66
2026-01-16	133.15
2026-01-20	131.11
2026-01-21	132.55
2026-01-22	135.37
2026-01-23	134.42
2026-01-26	133.58
2026-01-27	134.74
2026-01-28	135.92
2026-01-29	138.04
2026-01-30	134.12
2026-02-02	136.39
2026-02-03	139.16
2026-02-04	138.7
2026-02-05	137.75
2026-02-06	139.62
2026-02-09	142.58
2026-02-10	143.47
2026-02-11	141.51
2026-02-12	138.03
2026-02-13	138.92
2026-02-17	139.34
2026-02-18	140.38
2026-02-19	141.42
2026-02-20	143.83
2026-02-23	140.17
2026-02-24	140.18
2026-02-25	145.92
2026-02-26	146.63
2026-02-27	141.79
2026-03-02	143.31
2026-03-03	141.66
2026-03-04	143.86
2026-03-05	141.86
2026-03-06	140
2026-03-09	139.87
2026-03-10	140.95
2026-03-11	139.93
2026-03-12	136.84
2026-03-13	133.53
2026-03-16	137.7
2026-03-17	137.88
2026-03-18	135.95
2026-03-19	134.59
2026-03-20	131.84
2026-03-23	135.08
2026-03-24	134.36
2026-03-25	135.14
2026-03-26	130.38
2026-03-27	129.8
2026-03-30	129.6
2026-03-31	133.32
2026-04-01	135
2026-04-02	134.2
2026-04-06	135.31
2026-04-07	136.11
2026-04-08	138.9
2026-04-09	140.64
2026-04-10	142.16
2026-04-13	144.03
2026-04-14	146.18
2026-04-15	147.26
2026-04-16	147.08
2026-04-17	149.69
2026-04-20	151.11
2026-04-21	149.2
2026-04-22	148.57
2026-04-23	149.37
2026-04-24	149.88
2026-04-27	150.1
2026-04-28	149.2
2026-04-29	147.19
2026-04-30	151.07
2026-05-01	151.46
2026-05-04	148.94
2026-05-05	150
2026-05-06	153.97
2026-05-07	151.45
2026-05-08	151.86
2026-05-11	152.04
2026-05-12	151.49
2026-05-13	149.21
2026-05-14	151.93
2026-05-15	151.45
2026-05-18	152.76
2026-05-19	153.06
2026-05-20	156.74
2026-05-21	158.65
2026-05-22	159.84
2026-05-26	160.74
2026-05-27	162.03
2026-05-28	160.74
2026-05-29	160.91
2026-06-01	161.52
2026-06-02	164.26
2026-06-03	161.23
2026-06-04	164.09
2026-06-05	163.26
2026-06-08	163.48
2026-06-09	164.1
2026-06-10	163.28
2026-06-11	165.47
2026-06-12	167.16
2026-06-15	167.26
2026-06-16	168.39
2026-06-17	168.69
2026-06-18	169.66
2026-06-22	172.01
2026-06-23	172.25
2026-06-24	171.2
2026-06-25	173.62
2026-06-26	173.91
2026-06-29	174.89
2026-06-30	175.5
2026-07-01	176.37
2026-07-02	172.95
2026-07-06	174.91
2026-07-07	177.04
2026-07-08	173.33
2026-07-09	175.46
2026-07-10	177.75
2026-07-13	177.48
2026-07-14	179.64
2026-07-15	182.41
2026-07-16	181.38
2026-07-17	180.74
2026-07-20	176.79
2026-07-21	177.55
2026-07-22	177.85
2026-07-23	175.43
2026-07-24	176.57
2026-07-27	177.3
2026-07-28	179.41
2026-07-29	174.1
2026-07-30	178.62
2026-07-31	179.45
2026-08-03	179.72
2026-08-04	179.79
2026-08-05	180.94
2026-08-06	180.82
2026-08-07	181.55
2026-08-10	181.91
2026-08-11	181.17
2026-08-12	183.57
2026-08-13	184.16
2026-08-14	185.81
2026-08-17	185.28
2026-08-18	182.57
2026-08-19	175.73
2026-08-20	172.9
2026-08-21	174.43
2026-08-24	172.35
2026-08-25	173.46
2026-08-26	172.9
2026-08-27	172.13
2026-08-28	171.86
2026-08-31	170.31
2026-09-01	168.3
2026-09-02	172.82
2026-09-03	176.86
2026-09-04	175.4
2026-09-08	175.05
2026-09-09	172.63
2026-09-10	173.69
2026-09-11	174.88
2026-09-14	174.28
2026-09-15	173.7
2026-09-16	172.6
2026-09-17	173.79
2026-09-18	174.49
2026-09-21	177.19
2026-09-22	174.35
2026-09-23	170.37
2026-09-24	171.06
2026-09-25	172.3
2026-09-28	171.15
2026-09-29	169.61
2026-09-30	167.25
2026-10-01	166.3
2026-10-02	165.7
2026-10-05	164.45
2026-10-06	166.09
2026-10-07	161.75
2026-10-08	160.7
2026-10-09	162.59
2026-10-12	163.88
2026-10-13	165.28
2026-10-14	163.62
2026-10-15	166.05
2026-10-16	167.07
2026-10-19	166.02
2026-10-20	166.28
2026-10-21	169.24
2026-10-22	169.23
2026-10-23	167.91
2026-10-26	169.27
2026-10-27	170.91
2026-10-28	172.6
2026-10-29	174.63
2026-10-30	171.13
2026-11-02	173.08
2026-11-03	171.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+3.3%起点 2026-10-20

30日-1.5%起点 2026-09-22

90日-1.3%起点 2026-06-26

180日+23.2%起点 2026-02-17

250日+43.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HDBHDFC银行	US$118.3B	-34.2%	22.4×	-35.8%	+29.9%
CMCANADIAN IMPERIAL BANK OF COMMERCE /CAN/	US$105.8B	+43.2%	—	—	—
BBVA西班牙毕尔巴鄂比斯开银行(ADR)	US$136.1B	+25.9%	—	-19%	+32.9%
SMFG三井住友金融	US$152.4B	+50.2%	—	-13.4%	+29.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。