PUBLIC RESEARCH DOSSIER
BMI · NYSE百杰水表
Manufacturing · Totalizing Fluid Meters & Counting Devices完成交易日收盘US$152.58-3.24%行情日期 2026-11-03 · 非实时
公开资料页汇总百杰水表（BMI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BMIUS$152.58
查看图表数据
| 日期 | BMI |
|---|---|
| 2025-10-31 | 178.43 |
| 2025-11-03 | 179.89 |
| 2025-11-04 | 181.03 |
| 2025-11-05 | 184.1 |
| 2025-11-06 | 184.64 |
| 2025-11-07 | 185.76 |
| 2025-11-10 | 185.4 |
| 2025-11-11 | 183.43 |
| 2025-11-12 | 183.73 |
| 2025-11-13 | 175.8 |
| 2025-11-14 | 173.93 |
| 2025-11-17 | 172.63 |
| 2025-11-18 | 170.11 |
| 2025-11-19 | 167.15 |
| 2025-11-20 | 166.27 |
| 2025-11-21 | 175.86 |
| 2025-11-24 | 176.22 |
| 2025-11-25 | 180.96 |
| 2025-11-26 | 175.32 |
| 2025-11-28 | 176.93 |
| 2025-12-01 | 171.73 |
| 2025-12-02 | 173.02 |
| 2025-12-03 | 176.7 |
| 2025-12-04 | 176.21 |
| 2025-12-05 | 178.52 |
| 2025-12-08 | 175.78 |
| 2025-12-09 | 174.42 |
| 2025-12-10 | 175.84 |
| 2025-12-11 | 180.73 |
| 2025-12-12 | 183.14 |
| 2025-12-15 | 181.88 |
| 2025-12-16 | 182.38 |
| 2025-12-17 | 179.24 |
| 2025-12-18 | 181.02 |
| 2025-12-19 | 180.01 |
| 2025-12-22 | 181.49 |
| 2025-12-23 | 179.63 |
| 2025-12-24 | 180.91 |
| 2025-12-26 | 179.12 |
| 2025-12-29 | 178.12 |
| 2025-12-30 | 176.63 |
| 2025-12-31 | 172.84 |
| 2026-01-02 | 174.8 |
| 2026-01-05 | 175.44 |
| 2026-01-06 | 180.19 |
| 2026-01-07 | 165.19 |
| 2026-01-08 | 172.53 |
| 2026-01-09 | 173.04 |
| 2026-01-12 | 170.09 |
| 2026-01-13 | 170.26 |
| 2026-01-14 | 169.46 |
| 2026-01-15 | 169.03 |
| 2026-01-16 | 170.14 |
| 2026-01-20 | 164.27 |
| 2026-01-21 | 168.61 |
| 2026-01-22 | 170.58 |
| 2026-01-23 | 168 |
| 2026-01-26 | 172.04 |
| 2026-01-27 | 162.93 |
| 2026-01-28 | 145 |
| 2026-01-29 | 143.12 |
| 2026-01-30 | 145.26 |
| 2026-02-02 | 150.46 |
| 2026-02-03 | 146.1 |
| 2026-02-04 | 144.99 |
| 2026-02-05 | 144.57 |
| 2026-02-06 | 149.87 |
| 2026-02-09 | 149.23 |
| 2026-02-10 | 151.67 |
| 2026-02-11 | 155.51 |
| 2026-02-12 | 156.99 |
| 2026-02-13 | 153.49 |
| 2026-02-17 | 157.76 |
| 2026-02-18 | 156.78 |
| 2026-02-19 | 160.43 |
| 2026-02-20 | 157.94 |
| 2026-02-23 | 154.8 |
| 2026-02-24 | 156.92 |
| 2026-02-25 | 154.39 |
| 2026-02-26 | 154.77 |
| 2026-02-27 | 151.46 |
| 2026-03-02 | 151.23 |
| 2026-03-03 | 147.81 |
| 2026-03-04 | 148.16 |
| 2026-03-05 | 145.07 |
| 2026-03-06 | 147.9 |
| 2026-03-09 | 148.58 |
| 2026-03-10 | 146.26 |
| 2026-03-11 | 145.9 |
| 2026-03-12 | 143.38 |
| 2026-03-13 | 145.65 |
| 2026-03-16 | 150.89 |
| 2026-03-17 | 149.04 |
| 2026-03-18 | 146.94 |
| 2026-03-19 | 147.46 |
| 2026-03-20 | 146.99 |
| 2026-03-23 | 152.85 |
| 2026-03-24 | 149.68 |
| 2026-03-25 | 152.39 |
| 2026-03-26 | 150.21 |
| 2026-03-27 | 144.88 |
| 2026-03-30 | 147.15 |
| 2026-03-31 | 151.38 |
| 2026-04-01 | 153.22 |
| 2026-04-02 | 155.73 |
| 2026-04-06 | 154.43 |
| 2026-04-07 | 150.96 |
| 2026-04-08 | 153.28 |
| 2026-04-09 | 154.42 |
| 2026-04-10 | 154.24 |
| 2026-04-13 | 159.97 |
| 2026-04-14 | 160.32 |
| 2026-04-15 | 156.02 |
| 2026-04-16 | 151.32 |
| 2026-04-17 | 114.8 |
| 2026-04-20 | 112.69 |
| 2026-04-21 | 120.12 |
| 2026-04-22 | 122.77 |
| 2026-04-23 | 122.21 |
| 2026-04-24 | 121.05 |
| 2026-04-27 | 122.17 |
| 2026-04-28 | 117.66 |
| 2026-04-29 | 117.11 |
| 2026-04-30 | 120.14 |
| 2026-05-01 | 121.2 |
| 2026-05-04 | 119.26 |
| 2026-05-05 | 120.32 |
| 2026-05-06 | 122.96 |
| 2026-05-07 | 121.78 |
| 2026-05-08 | 117.76 |
| 2026-05-11 | 115.92 |
| 2026-05-12 | 114.3 |
| 2026-05-13 | 115.33 |
| 2026-05-14 | 116.79 |
| 2026-05-15 | 113.5 |
| 2026-05-18 | 118.2 |
| 2026-05-19 | 118.4 |
| 2026-05-20 | 117.31 |
| 2026-05-21 | 119.47 |
| 2026-05-22 | 125.43 |
| 2026-05-26 | 126.79 |
| 2026-05-27 | 125.12 |
| 2026-05-28 | 124.34 |
| 2026-05-29 | 123.5 |
| 2026-06-01 | 122.14 |
| 2026-06-02 | 125.22 |
| 2026-06-03 | 129.38 |
| 2026-06-04 | 127.56 |
| 2026-06-05 | 126.12 |
| 2026-06-08 | 129.92 |
| 2026-06-09 | 130.11 |
| 2026-06-10 | 128.01 |
| 2026-06-11 | 130.1 |
| 2026-06-12 | 131.3 |
| 2026-06-15 | 133.97 |
| 2026-06-16 | 134.94 |
| 2026-06-17 | 134.21 |
| 2026-06-18 | 135.06 |
| 2026-06-22 | 134.38 |
| 2026-06-23 | 127.4 |
| 2026-06-24 | 133.15 |
| 2026-06-25 | 140.44 |
| 2026-06-26 | 140.42 |
| 2026-06-29 | 138.22 |
| 2026-06-30 | 147.9 |
| 2026-07-01 | 145.76 |
| 2026-07-02 | 145.4 |
| 2026-07-06 | 149.31 |
| 2026-07-07 | 146.6 |
| 2026-07-08 | 143.98 |
| 2026-07-09 | 144.5 |
| 2026-07-10 | 143.71 |
| 2026-07-13 | 139.67 |
| 2026-07-14 | 141 |
| 2026-07-15 | 143.71 |
| 2026-07-16 | 150.67 |
| 2026-07-17 | 149 |
| 2026-07-20 | 147.82 |
| 2026-07-21 | 145.4 |
| 2026-07-22 | 126.26 |
| 2026-07-23 | 122.8 |
| 2026-07-24 | 125.91 |
| 2026-07-27 | 127.58 |
| 2026-07-28 | 134.14 |
| 2026-07-29 | 133.11 |
| 2026-07-30 | 129.97 |
| 2026-07-31 | 133.92 |
| 2026-08-03 | 136.51 |
| 2026-08-04 | 139.81 |
| 2026-08-05 | 138.99 |
| 2026-08-06 | 136.73 |
| 2026-08-07 | 138.41 |
| 2026-08-10 | 136 |
| 2026-08-11 | 135.24 |
| 2026-08-12 | 134.33 |
| 2026-08-13 | 130.01 |
| 2026-08-14 | 130.4 |
| 2026-08-17 | 128.28 |
| 2026-08-18 | 125.48 |
| 2026-08-19 | 130.52 |
| 2026-08-20 | 127.72 |
| 2026-08-21 | 131.38 |
| 2026-08-24 | 135.36 |
| 2026-08-25 | 135.92 |
| 2026-08-26 | 136.71 |
| 2026-08-27 | 137.7 |
| 2026-08-28 | 135.61 |
| 2026-08-31 | 135.47 |
| 2026-09-01 | 132.27 |
| 2026-09-02 | 132.6 |
| 2026-09-03 | 136.02 |
| 2026-09-04 | 132.49 |
| 2026-09-08 | 128.63 |
| 2026-09-09 | 127.83 |
| 2026-09-10 | 125.01 |
| 2026-09-11 | 125.13 |
| 2026-09-14 | 127.22 |
| 2026-09-15 | 126.11 |
| 2026-09-16 | 127.5 |
| 2026-09-17 | 127.62 |
| 2026-09-18 | 132.76 |
| 2026-09-21 | 131.5 |
| 2026-09-22 | 132.26 |
| 2026-09-23 | 133 |
| 2026-09-24 | 130.6 |
| 2026-09-25 | 129.48 |
| 2026-09-28 | 126.53 |
| 2026-09-29 | 125.99 |
| 2026-09-30 | 123.54 |
| 2026-10-01 | 128.37 |
| 2026-10-02 | 127.77 |
| 2026-10-05 | 124.89 |
| 2026-10-06 | 123.73 |
| 2026-10-07 | 124.07 |
| 2026-10-08 | 127.66 |
| 2026-10-09 | 131.38 |
| 2026-10-12 | 132.39 |
| 2026-10-13 | 131.25 |
| 2026-10-14 | 128.46 |
| 2026-10-15 | 126.88 |
| 2026-10-16 | 126.48 |
| 2026-10-19 | 126.26 |
| 2026-10-20 | 129.01 |
| 2026-10-21 | 131.86 |
| 2026-10-22 | 149.64 |
| 2026-10-23 | 151.24 |
| 2026-10-26 | 155.95 |
| 2026-10-27 | 151.75 |
| 2026-10-28 | 144.05 |
| 2026-10-29 | 149.68 |
| 2026-10-30 | 148.38 |
| 2026-11-02 | 157.69 |
| 2026-11-03 | 152.58 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收916.7百万美元
| 指标 | 2026-10-09 | 2026-09-30 | 2025-12-31 | 2025-10-13 | 2025-09-30 | 2024-12-31 | 2024-10-10 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 916.7 | — | — | 826.6 | — | — | 703.6 |
| 净利润 | — | — | 141.6 | — | — | 124.9 | — | — | 92.6 |
| 自由现金流 | — | — | 169.7 | — | — | 142.2 | — | — | 98.1 |
| 股份数 | 28.6 | — | — | 29.5 | — | — | 29.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 943.6 | — | — | 978.3 | — | — | 802.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VNT沃蒂尔 | US$4.9B | -2.6% | 14.2× | -14% | +29.1% |
| AIRAAR CORP | US$4.4B | +29.4% | 22.6× | -29.3% | +44.6% |
| MAT美泰 | US$4.4B | -16.6% | 10.2× | -31% | +42.9% |
| DK德勒克 | US$4.3B | +88% | 19.3× | -13.1% | +55.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。