PUBLIC RESEARCH DOSSIER
BLMN · NasdaqBloomin' Brands, Inc.
Retail Trade · Retail-Eating Places完成交易日收盘US$10.23-6.15%行情日期 2026-11-03 · 非实时
公开资料页汇总Bloomin' Brands, Inc.（BLMN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BLMNUS$10.23
查看图表数据
| 日期 | BLMN |
|---|---|
| 2025-10-31 | 6.83 |
| 2025-11-03 | 6.76 |
| 2025-11-04 | 6.89 |
| 2025-11-05 | 7.23 |
| 2025-11-06 | 6.4 |
| 2025-11-07 | 6.68 |
| 2025-11-10 | 6.4 |
| 2025-11-11 | 6.35 |
| 2025-11-12 | 6.49 |
| 2025-11-13 | 6.79 |
| 2025-11-14 | 6.77 |
| 2025-11-17 | 6.66 |
| 2025-11-18 | 6.32 |
| 2025-11-19 | 6.15 |
| 2025-11-20 | 5.92 |
| 2025-11-21 | 6.35 |
| 2025-11-24 | 6.37 |
| 2025-11-25 | 6.9 |
| 2025-11-26 | 7.14 |
| 2025-11-28 | 7.1 |
| 2025-12-01 | 6.88 |
| 2025-12-02 | 6.75 |
| 2025-12-03 | 6.88 |
| 2025-12-04 | 6.75 |
| 2025-12-05 | 6.75 |
| 2025-12-08 | 7 |
| 2025-12-09 | 6.75 |
| 2025-12-10 | 6.96 |
| 2025-12-11 | 7.14 |
| 2025-12-12 | 7.09 |
| 2025-12-15 | 6.99 |
| 2025-12-16 | 6.81 |
| 2025-12-17 | 7.07 |
| 2025-12-18 | 7.18 |
| 2025-12-19 | 6.92 |
| 2025-12-22 | 6.72 |
| 2025-12-23 | 6.51 |
| 2025-12-24 | 6.54 |
| 2025-12-26 | 6.79 |
| 2025-12-29 | 6.3 |
| 2025-12-30 | 6.21 |
| 2025-12-31 | 6.17 |
| 2026-01-02 | 6.38 |
| 2026-01-05 | 6.48 |
| 2026-01-06 | 6.68 |
| 2026-01-07 | 6.66 |
| 2026-01-08 | 6.89 |
| 2026-01-09 | 7.02 |
| 2026-01-12 | 7.59 |
| 2026-01-13 | 7.47 |
| 2026-01-14 | 7.67 |
| 2026-01-15 | 8.07 |
| 2026-01-16 | 7.67 |
| 2026-01-20 | 7.46 |
| 2026-01-21 | 7.62 |
| 2026-01-22 | 7.66 |
| 2026-01-23 | 7.71 |
| 2026-01-26 | 6.61 |
| 2026-01-27 | 6.69 |
| 2026-01-28 | 6.18 |
| 2026-01-29 | 6.16 |
| 2026-01-30 | 6 |
| 2026-02-02 | 5.97 |
| 2026-02-03 | 6.19 |
| 2026-02-04 | 6.43 |
| 2026-02-05 | 6.62 |
| 2026-02-06 | 7.07 |
| 2026-02-09 | 7.23 |
| 2026-02-10 | 6.96 |
| 2026-02-11 | 6.93 |
| 2026-02-12 | 6.47 |
| 2026-02-13 | 6.25 |
| 2026-02-17 | 6.44 |
| 2026-02-18 | 6.83 |
| 2026-02-19 | 6.64 |
| 2026-02-20 | 6.47 |
| 2026-02-23 | 6.14 |
| 2026-02-24 | 5.87 |
| 2026-02-25 | 5.71 |
| 2026-02-26 | 6.18 |
| 2026-02-27 | 6.12 |
| 2026-03-02 | 6.32 |
| 2026-03-03 | 6.35 |
| 2026-03-04 | 6.57 |
| 2026-03-05 | 6.38 |
| 2026-03-06 | 6.01 |
| 2026-03-09 | 5.81 |
| 2026-03-10 | 5.93 |
| 2026-03-11 | 5.7 |
| 2026-03-12 | 5.44 |
| 2026-03-13 | 5.51 |
| 2026-03-16 | 5.61 |
| 2026-03-17 | 5.69 |
| 2026-03-18 | 5.7 |
| 2026-03-19 | 6.03 |
| 2026-03-20 | 5.82 |
| 2026-03-23 | 5.59 |
| 2026-03-24 | 5.73 |
| 2026-03-25 | 5.62 |
| 2026-03-26 | 5.52 |
| 2026-03-27 | 5.26 |
| 2026-03-30 | 5.34 |
| 2026-03-31 | 5.4 |
| 2026-04-01 | 5.48 |
| 2026-04-02 | 5.49 |
| 2026-04-06 | 5.75 |
| 2026-04-07 | 5.66 |
| 2026-04-08 | 5.92 |
| 2026-04-09 | 6.08 |
| 2026-04-10 | 5.93 |
| 2026-04-13 | 5.83 |
| 2026-04-14 | 6.41 |
| 2026-04-15 | 6.55 |
| 2026-04-16 | 6.4 |
| 2026-04-17 | 6.73 |
| 2026-04-20 | 6.67 |
| 2026-04-21 | 6.49 |
| 2026-04-22 | 6.6 |
| 2026-04-23 | 6.39 |
| 2026-04-24 | 6.13 |
| 2026-04-27 | 6.08 |
| 2026-04-28 | 6.03 |
| 2026-04-29 | 6.01 |
| 2026-04-30 | 6.1 |
| 2026-05-01 | 5.92 |
| 2026-05-04 | 5.63 |
| 2026-05-05 | 5.76 |
| 2026-05-06 | 8.12 |
| 2026-05-07 | 7.95 |
| 2026-05-08 | 8.12 |
| 2026-05-11 | 8.37 |
| 2026-05-12 | 8.32 |
| 2026-05-13 | 8.28 |
| 2026-05-14 | 8.14 |
| 2026-05-15 | 8.04 |
| 2026-05-18 | 7.65 |
| 2026-05-19 | 7.61 |
| 2026-05-20 | 7.86 |
| 2026-05-21 | 7.75 |
| 2026-05-22 | 7.82 |
| 2026-05-26 | 7.92 |
| 2026-05-27 | 8.31 |
| 2026-05-28 | 8.32 |
| 2026-05-29 | 8.44 |
| 2026-06-01 | 8.14 |
| 2026-06-02 | 7.81 |
| 2026-06-03 | 7.49 |
| 2026-06-04 | 7.14 |
| 2026-06-05 | 7.27 |
| 2026-06-08 | 7.07 |
| 2026-06-09 | 7.43 |
| 2026-06-10 | 7.41 |
| 2026-06-11 | 8.06 |
| 2026-06-12 | 8.29 |
| 2026-06-15 | 7.65 |
| 2026-06-16 | 7.63 |
| 2026-06-17 | 7.68 |
| 2026-06-18 | 8.06 |
| 2026-06-22 | 8.33 |
| 2026-06-23 | 8.25 |
| 2026-06-24 | 8.55 |
| 2026-06-25 | 8.65 |
| 2026-06-26 | 8.97 |
| 2026-06-29 | 9.16 |
| 2026-06-30 | 9.14 |
| 2026-07-01 | 8.91 |
| 2026-07-02 | 8.7 |
| 2026-07-06 | 8.04 |
| 2026-07-07 | 7.98 |
| 2026-07-08 | 7.77 |
| 2026-07-09 | 8.06 |
| 2026-07-10 | 8.34 |
| 2026-07-13 | 8.44 |
| 2026-07-14 | 8.31 |
| 2026-07-15 | 8.42 |
| 2026-07-16 | 8.57 |
| 2026-07-17 | 8.54 |
| 2026-07-20 | 8.34 |
| 2026-07-21 | 8.44 |
| 2026-07-22 | 8.42 |
| 2026-07-23 | 8.19 |
| 2026-07-24 | 7.94 |
| 2026-07-27 | 8.54 |
| 2026-07-28 | 8.6 |
| 2026-07-29 | 8.81 |
| 2026-07-30 | 8.86 |
| 2026-07-31 | 8.66 |
| 2026-08-03 | 9.04 |
| 2026-08-04 | 8.92 |
| 2026-08-05 | 11.85 |
| 2026-08-06 | 10.88 |
| 2026-08-07 | 10.95 |
| 2026-08-10 | 11.02 |
| 2026-08-11 | 11.12 |
| 2026-08-12 | 11.39 |
| 2026-08-13 | 10.79 |
| 2026-08-14 | 10.55 |
| 2026-08-17 | 10.69 |
| 2026-08-18 | 10.66 |
| 2026-08-19 | 10.61 |
| 2026-08-20 | 10.48 |
| 2026-08-21 | 11.63 |
| 2026-08-24 | 11.44 |
| 2026-08-25 | 11.04 |
| 2026-08-26 | 11.15 |
| 2026-08-27 | 10.44 |
| 2026-08-28 | 10.58 |
| 2026-08-31 | 10.3 |
| 2026-09-01 | 9.74 |
| 2026-09-02 | 9.93 |
| 2026-09-03 | 9.73 |
| 2026-09-04 | 9.79 |
| 2026-09-08 | 9.58 |
| 2026-09-09 | 9.04 |
| 2026-09-10 | 8.67 |
| 2026-09-11 | 8.69 |
| 2026-09-14 | 8.91 |
| 2026-09-15 | 8.01 |
| 2026-09-16 | 8.04 |
| 2026-09-17 | 8.05 |
| 2026-09-18 | 8.07 |
| 2026-09-21 | 8.43 |
| 2026-09-22 | 8.55 |
| 2026-09-23 | 8.55 |
| 2026-09-24 | 8.12 |
| 2026-09-25 | 7.88 |
| 2026-09-28 | 7.91 |
| 2026-09-29 | 8.06 |
| 2026-09-30 | 7.75 |
| 2026-10-01 | 8.38 |
| 2026-10-02 | 8.48 |
| 2026-10-05 | 8.28 |
| 2026-10-06 | 8.34 |
| 2026-10-07 | 8.17 |
| 2026-10-08 | 8.48 |
| 2026-10-09 | 8.6 |
| 2026-10-12 | 8.77 |
| 2026-10-13 | 9.21 |
| 2026-10-14 | 9.35 |
| 2026-10-15 | 9.93 |
| 2026-10-16 | 9.95 |
| 2026-10-19 | 9.95 |
| 2026-10-20 | 10.34 |
| 2026-10-21 | 10.05 |
| 2026-10-22 | 10.27 |
| 2026-10-23 | 9.2 |
| 2026-10-26 | 9.14 |
| 2026-10-27 | 9.08 |
| 2026-10-28 | 9.99 |
| 2026-10-29 | 10.69 |
| 2026-10-30 | 10.57 |
| 2026-11-02 | 10.9 |
| 2026-11-03 | 10.23 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,956百万美元
| 指标 | 2026-08-03 | 2026-06-28 | 2025-12-28 | 2025-08-04 | 2025-06-29 | 2024-12-29 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,956 | — | — | 3,950.5 | — | — | 4,168.2 |
| 净利润 | — | — | 8.2 | — | — | -128 | — | — | 247.4 |
| 自由现金流 | — | — | 96.8 | — | — | 7.4 | — | — | 250.2 |
| 股份数 | 85.6 | — | — | 85.1 | — | — | 85 | — | — |
| 债务 | — | 702.8 | — | — | 917.1 | — | — | 1,002 | — |
| 总资产 | — | 3,118.1 | — | — | 3,307.5 | — | — | 3,394.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BHBiglari Holdings Inc. | US$865M | +2.7% | — | — | — |
| BJRIBJs RESTAURANTS INC | US$1.3B | +75.5% | 31.5× | -18.4% | +40.2% |
| SGSweetgreen, Inc. | US$1.4B | +78% | 100.8× | -0.5% | +75.1% |
| ARCOArcos Dorados Holdings Inc. | US$1.4B | +0.7% | 6.8× | -27.7% | +38.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。