生物生命解决方案

Manufacturing · Electromedical & Electrotherapeutic Apparatus

完成交易日收盘US$38.610%行情日期 2026-11-03 · 非实时

公开资料页汇总生物生命解决方案（BLFS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BLFSUS$38.61

查看图表数据

日期	BLFS
2025-10-31	27.87
2025-11-03	27.87
2025-11-04	27.11
2025-11-05	27.57
2025-11-06	27.02
2025-11-07	25.93
2025-11-10	26.29
2025-11-11	26.04
2025-11-12	25.92
2025-11-13	25.14
2025-11-14	24.07
2025-11-17	24.01
2025-11-18	24.03
2025-11-19	24.38
2025-11-20	24.2
2025-11-21	26.53
2025-11-24	26.35
2025-11-25	26.99
2025-11-26	26.68
2025-11-28	26.5
2025-12-01	25.41
2025-12-02	25.37
2025-12-03	25.51
2025-12-04	25.83
2025-12-05	25.46
2025-12-08	24.95
2025-12-09	24.75
2025-12-10	24.77
2025-12-11	24.88
2025-12-12	24.39
2025-12-15	24.65
2025-12-16	24.61
2025-12-17	25.01
2025-12-18	25.34
2025-12-19	25.07
2025-12-22	25.47
2025-12-23	25.46
2025-12-24	25.41
2025-12-26	24.9
2025-12-29	25.12
2025-12-30	24.66
2025-12-31	24.18
2026-01-02	23.89
2026-01-05	25.31
2026-01-06	26.35
2026-01-07	25.41
2026-01-08	24.95
2026-01-09	24.86
2026-01-12	24.04
2026-01-13	23.9
2026-01-14	24.29
2026-01-15	24.47
2026-01-16	24.42
2026-01-20	24.76
2026-01-21	25.55
2026-01-22	25.98
2026-01-23	24.87
2026-01-26	24.94
2026-01-27	24.98
2026-01-28	22.94
2026-01-29	22.58
2026-01-30	21.8
2026-02-02	22.33
2026-02-03	22.84
2026-02-04	22.67
2026-02-05	22.02
2026-02-06	22.43
2026-02-09	22.63
2026-02-10	22.65
2026-02-11	22.25
2026-02-12	21.58
2026-02-13	22.23
2026-02-17	22.36
2026-02-18	22.84
2026-02-19	23.23
2026-02-20	23.09
2026-02-23	22.88
2026-02-24	22.65
2026-02-25	22.47
2026-02-26	22.48
2026-02-27	24.2
2026-03-02	22.52
2026-03-03	20.17
2026-03-04	20.67
2026-03-05	20.12
2026-03-06	19.86
2026-03-09	19.9
2026-03-10	18.67
2026-03-11	19.01
2026-03-12	18.15
2026-03-13	18.36
2026-03-16	19.08
2026-03-17	19.4
2026-03-18	19.12
2026-03-19	19.53
2026-03-20	18.85
2026-03-23	19.17
2026-03-24	19.7
2026-03-25	19.86
2026-03-26	19.65
2026-03-27	18.59
2026-03-30	18.78
2026-03-31	19.08
2026-04-01	19.29
2026-04-02	19.51
2026-04-06	19.27
2026-04-07	19.13
2026-04-08	19.71
2026-04-09	20.48
2026-04-10	19.74
2026-04-13	20.11
2026-04-14	20.27
2026-04-15	21.19
2026-04-16	20.85
2026-04-17	21.5
2026-04-20	22.19
2026-04-21	22.37
2026-04-22	22.8
2026-04-23	21.72
2026-04-24	21.38
2026-04-27	21.41
2026-04-28	20.9
2026-04-29	19.99
2026-04-30	21.08
2026-05-01	21.21
2026-05-04	21.09
2026-05-05	21.55
2026-05-06	21.75
2026-05-07	23.12
2026-05-08	22.04
2026-05-11	21.73
2026-05-12	21.23
2026-05-13	21.17
2026-05-14	21.06
2026-05-15	20.76
2026-05-18	22.3
2026-05-19	23.05
2026-05-20	24
2026-05-21	24.74
2026-05-22	23.95
2026-05-26	24.03
2026-05-27	24.5
2026-05-28	25.25
2026-05-29	24.92
2026-06-01	26.63
2026-06-02	27.49
2026-06-03	27.25
2026-06-04	27.09
2026-06-05	26.65
2026-06-08	26.1
2026-06-09	27.55
2026-06-10	26.66
2026-06-11	26.6
2026-06-12	26.1
2026-06-15	26.69
2026-06-16	26.36
2026-06-17	25.58
2026-06-18	26.04
2026-06-22	24.9
2026-06-23	24.79
2026-06-24	25.57
2026-06-25	27.5
2026-06-26	28.67
2026-06-29	28.3
2026-06-30	28.24
2026-07-01	28.49
2026-07-02	28.11
2026-07-06	27.79
2026-07-07	27.93
2026-07-08	27.19
2026-07-09	28.23
2026-07-10	28.18
2026-07-13	28.1
2026-07-14	28.65
2026-07-15	29.15
2026-07-16	30.26
2026-07-17	29.15
2026-07-20	29.09
2026-07-21	29.19
2026-07-22	31.15
2026-07-23	30.77
2026-07-24	29.98
2026-07-27	29.79
2026-07-28	31.98
2026-07-29	31.5
2026-07-30	31.64
2026-07-31	31.28
2026-08-03	32.15
2026-08-04	32.52
2026-08-05	33.8
2026-08-06	33.93
2026-08-07	34.66
2026-08-10	34.64
2026-08-11	34.82
2026-08-12	34.97
2026-08-13	35.23
2026-08-14	35.07
2026-08-17	35.45
2026-08-18	34.94
2026-08-19	36.47
2026-08-20	36.97
2026-08-21	37.1
2026-08-24	37.19
2026-08-25	37.22
2026-08-26	37
2026-08-27	37.2
2026-08-28	36.38
2026-08-31	37.07
2026-09-01	35.47
2026-09-02	35.92
2026-09-03	35.53
2026-09-04	35.25
2026-09-08	35.38
2026-09-09	34.93
2026-09-10	34.92
2026-09-11	34.95
2026-09-14	35.43
2026-09-15	36.39
2026-09-16	36.11
2026-09-17	36.85
2026-09-18	36.69
2026-09-21	37.18
2026-09-22	38.07
2026-09-23	37.74
2026-09-24	38.58
2026-09-25	38.49
2026-09-28	39.15
2026-09-29	39.22
2026-09-30	38.85
2026-10-01	36.78
2026-10-02	37.3
2026-10-05	38.61
2026-10-06	38.61
2026-10-07	38.61
2026-10-08	38.61
2026-10-09	38.61
2026-10-12	38.61
2026-10-13	38.61
2026-10-14	38.61
2026-10-15	38.61
2026-10-16	38.61
2026-10-19	38.61
2026-10-20	38.61
2026-10-21	38.61
2026-10-22	38.61
2026-10-23	38.61
2026-10-26	38.61
2026-10-27	38.61
2026-10-28	38.61
2026-10-29	38.61
2026-10-30	38.61
2026-11-02	38.61
2026-11-03	38.61

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）32.6×

自由现金流收益率+0.6%

距52周高点-1.6%

近一年波动率+42.2%

近一年最大回撤-34.9%

区间涨跌幅

10日0%起点 2026-10-20

30日+1.4%起点 2026-09-22

90日+34.7%起点 2026-06-26

180日+72.7%起点 2026-02-17

250日+42.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-4.6	—	—	-20.2	—	—	-68
自由现金流	—	—	10.6	—	—	5.2	—	—	-18.9
股份数	48.9	—	—	47.9	—	—	46.1	—	—
债务	—	0	—	—	10.1	—	—	21.1	—
总资产	—	447.5	—	—	387.2	—	—	375	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
CNMDCONMED Corp	US$1.4B	+3.3%	19.2×	-8.9%	+44.9%
AXGN艾索根	US$3B	+108.3%	—	-4.3%	+58.9%
CBLLCeribell, Inc.	US$1.1B	+158.9%	—	+1.6%	+51.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。