布莱克莱恩

Services · Services-Prepackaged Software

完成交易日收盘US$33.34-2.2%行情日期 2026-11-03 · 非实时

公开资料页汇总布莱克莱恩（BL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BLUS$33.34

查看图表数据

日期	BL
2025-10-31	57.25
2025-11-03	57.26
2025-11-04	56.44
2025-11-05	56.92
2025-11-06	56.82
2025-11-07	53.58
2025-11-10	54.47
2025-11-11	55.27
2025-11-12	56.1
2025-11-13	55.44
2025-11-14	54.67
2025-11-17	52.49
2025-11-18	54.21
2025-11-19	53.62
2025-11-20	53.49
2025-11-21	54.86
2025-11-24	56.24
2025-11-25	57.76
2025-11-26	57.35
2025-11-28	56.99
2025-12-01	56.09
2025-12-02	57.78
2025-12-03	58.74
2025-12-04	58.04
2025-12-05	57.99
2025-12-08	57.66
2025-12-09	58.37
2025-12-10	58.37
2025-12-11	58.83
2025-12-12	58.67
2025-12-15	57.13
2025-12-16	57.53
2025-12-17	57.55
2025-12-18	57.81
2025-12-19	57.84
2025-12-22	58.34
2025-12-23	57.66
2025-12-24	57.42
2025-12-26	57.76
2025-12-29	57.66
2025-12-30	57.23
2025-12-31	55.29
2026-01-02	53.78
2026-01-05	54.21
2026-01-06	55.59
2026-01-07	56.45
2026-01-08	55.2
2026-01-09	56.59
2026-01-12	57.5
2026-01-13	55.54
2026-01-14	52.91
2026-01-15	52.43
2026-01-16	52.65
2026-01-20	51.51
2026-01-21	51.71
2026-01-22	53.06
2026-01-23	53.08
2026-01-26	54.53
2026-01-27	53.15
2026-01-28	51.82
2026-01-29	46.91
2026-01-30	46.47
2026-02-02	47.02
2026-02-03	44.43
2026-02-04	44.88
2026-02-05	41.71
2026-02-06	43.85
2026-02-09	43.02
2026-02-10	44.33
2026-02-11	41.9
2026-02-12	38.53
2026-02-13	38.61
2026-02-17	37.34
2026-02-18	37.13
2026-02-19	37.01
2026-02-20	36.15
2026-02-23	32.55
2026-02-24	32.52
2026-02-25	32.85
2026-02-26	35.05
2026-02-27	35.25
2026-03-02	36.01
2026-03-03	36.58
2026-03-04	37.04
2026-03-05	37.6
2026-03-06	37.37
2026-03-09	37.14
2026-03-10	36.16
2026-03-11	36.16
2026-03-12	35.54
2026-03-13	36.88
2026-03-16	35.58
2026-03-17	38.19
2026-03-18	38.59
2026-03-19	38.52
2026-03-20	39.11
2026-03-23	40.02
2026-03-24	37.46
2026-03-25	37.07
2026-03-26	37.56
2026-03-27	36.05
2026-03-30	36.49
2026-03-31	37
2026-04-01	36.47
2026-04-02	36.29
2026-04-06	36.15
2026-04-07	35.28
2026-04-08	33.24
2026-04-09	32.04
2026-04-10	30.29
2026-04-13	31.37
2026-04-14	31.03
2026-04-15	32.57
2026-04-16	32.71
2026-04-17	31.51
2026-04-20	31.8
2026-04-21	31.56
2026-04-22	31.73
2026-04-23	29.39
2026-04-24	30.64
2026-04-27	30.63
2026-04-28	31.68
2026-04-29	31.16
2026-04-30	31.25
2026-05-01	33.91
2026-05-04	33.43
2026-05-05	32.34
2026-05-06	29.55
2026-05-07	31.17
2026-05-08	30.63
2026-05-11	27.5
2026-05-12	26.21
2026-05-13	25.23
2026-05-14	26.84
2026-05-15	27.25
2026-05-18	29.81
2026-05-19	30.03
2026-05-20	30.84
2026-05-21	28.94
2026-05-22	28.9
2026-05-26	28.87
2026-05-27	26.84
2026-05-28	27.11
2026-05-29	29.4
2026-06-01	31.32
2026-06-02	30.48
2026-06-03	28.81
2026-06-04	28.71
2026-06-05	28.66
2026-06-08	28.2
2026-06-09	28.34
2026-06-10	27.63
2026-06-11	27.93
2026-06-12	28.73
2026-06-15	28.49
2026-06-16	28.1
2026-06-17	26.8
2026-06-18	26.77
2026-06-22	25.88
2026-06-23	26.52
2026-06-24	27.03
2026-06-25	26.5
2026-06-26	28.34
2026-06-29	28
2026-06-30	28.07
2026-07-01	29.45
2026-07-02	29.88
2026-07-06	29.1
2026-07-07	29.02
2026-07-08	28.55
2026-07-09	29.04
2026-07-10	29.13
2026-07-13	30.09
2026-07-14	29.11
2026-07-15	29.45
2026-07-16	30.28
2026-07-17	30.29
2026-07-20	30.2
2026-07-21	29.36
2026-07-22	27.87
2026-07-23	27.44
2026-07-24	28.74
2026-07-27	30.66
2026-07-28	31.95
2026-07-29	32.43
2026-07-30	30.66
2026-07-31	31.4
2026-08-03	32.78
2026-08-04	33.12
2026-08-05	30.47
2026-08-06	30
2026-08-07	29.55
2026-08-10	29.29
2026-08-11	28.12
2026-08-12	28.42
2026-08-13	31.36
2026-08-14	30.53
2026-08-17	29.3
2026-08-18	30.23
2026-08-19	31.43
2026-08-20	31.92
2026-08-21	31.83
2026-08-24	31.98
2026-08-25	31.63
2026-08-26	31.32
2026-08-27	33.72
2026-08-28	32.98
2026-08-31	33.22
2026-09-01	32.21
2026-09-02	32.18
2026-09-03	33.23
2026-09-04	32.71
2026-09-08	30.14
2026-09-09	29.47
2026-09-10	28.75
2026-09-11	28.35
2026-09-14	30.29
2026-09-15	29.14
2026-09-16	28.16
2026-09-17	28.5
2026-09-18	28.14
2026-09-21	28.57
2026-09-22	27.85
2026-09-23	28.13
2026-09-24	27.89
2026-09-25	27.99
2026-09-28	26.56
2026-09-29	26.37
2026-09-30	26.53
2026-10-01	27.48
2026-10-02	27.41
2026-10-05	28.13
2026-10-06	28.17
2026-10-07	28.33
2026-10-08	29.25
2026-10-09	29.77
2026-10-12	29.3
2026-10-13	29.51
2026-10-14	29.32
2026-10-15	30.51
2026-10-16	29.8
2026-10-19	30.11
2026-10-20	31.23
2026-10-21	31.56
2026-10-22	34.37
2026-10-23	34.8
2026-10-26	34.18
2026-10-27	34.09
2026-10-28	33.79
2026-10-29	33.71
2026-10-30	33.81
2026-11-02	34.09
2026-11-03	33.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）55.7×

自由现金流收益率+8.3%

距52周高点-43.3%

近一年波动率+53.5%

近一年最大回撤-57.1%

区间涨跌幅

10日+6.8%起点 2026-10-20

30日+19.7%起点 2026-09-22

90日+17.6%起点 2026-06-26

180日-10.7%起点 2026-02-17

250日-40.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收700.4百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	700.4	—	—	653.3	—	—	590
净利润	—	—	24.5	—	—	161.2	—	—	52.8
自由现金流	—	—	161.5	—	—	188.7	—	—	120.7
股份数	58.1	—	—	61.9	—	—	62.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,468.9	—	—	1,792.7	—	—	1,890.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AIC3人工智能	US$1.9B	-26.9%	—	-34.4%	+58.6%
MQMarqeta, Inc.	US$1.9B	-0.2%	184.4×	-12.4%	+41.5%
PRGSProgress软件	US$1.8B	+4.7%	19.5×	-5%	+54%
AMPL安普利图德	US$2.1B	+77.6%	—	-3.4%	+64.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。