BlackSky Technology Inc.

Manufacturing · Radio & Tv Broadcasting & Communications Equipment

完成交易日收盘US$17.44+4.81%行情日期 2026-11-03 · 非实时

公开资料页汇总BlackSky Technology Inc.（BKSY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BKSYUS$17.44

查看图表数据

日期	BKSY
2025-10-31	21.12
2025-11-03	20.42
2025-11-04	18.73
2025-11-05	18.78
2025-11-06	16.63
2025-11-07	16.92
2025-11-10	16.58
2025-11-11	16.07
2025-11-12	15.83
2025-11-13	13.62
2025-11-14	13.19
2025-11-17	13.14
2025-11-18	13.57
2025-11-19	14.49
2025-11-20	14.99
2025-11-21	15.33
2025-11-24	16.05
2025-11-25	17.13
2025-11-26	17.75
2025-11-28	17.72
2025-12-01	16.57
2025-12-02	16.97
2025-12-03	17.68
2025-12-04	19.25
2025-12-05	18.29
2025-12-08	18.28
2025-12-09	18.7
2025-12-10	19.32
2025-12-11	19.55
2025-12-12	18.24
2025-12-15	17.52
2025-12-16	17.97
2025-12-17	16.45
2025-12-18	17.47
2025-12-19	19.25
2025-12-22	21.87
2025-12-23	21.68
2025-12-24	21.22
2025-12-26	19.31
2025-12-29	19.17
2025-12-30	19.31
2025-12-31	18.75
2026-01-02	20.82
2026-01-05	22.72
2026-01-06	24.78
2026-01-07	24.26
2026-01-08	24.95
2026-01-09	25.52
2026-01-12	26.61
2026-01-13	25.61
2026-01-14	27.65
2026-01-15	28.3
2026-01-16	27.53
2026-01-20	27.37
2026-01-21	25.3
2026-01-22	26.87
2026-01-23	27.08
2026-01-26	24.31
2026-01-27	26.86
2026-01-28	27.73
2026-01-29	24.72
2026-01-30	22.07
2026-02-02	21.41
2026-02-03	23.7
2026-02-04	21.14
2026-02-05	20.99
2026-02-06	22.85
2026-02-09	24.71
2026-02-10	22.76
2026-02-11	21.12
2026-02-12	20.58
2026-02-13	21.48
2026-02-17	21.3
2026-02-18	22.03
2026-02-19	21.42
2026-02-20	19.88
2026-02-23	19.34
2026-02-24	19.71
2026-02-25	20.19
2026-02-26	19.99
2026-02-27	18.85
2026-03-02	21.61
2026-03-03	22.72
2026-03-04	24.3
2026-03-05	24.36
2026-03-06	23.73
2026-03-09	24.94
2026-03-10	24
2026-03-11	23.63
2026-03-12	23.93
2026-03-13	23.63
2026-03-16	24
2026-03-17	26.4
2026-03-18	25.38
2026-03-19	25.63
2026-03-20	26.09
2026-03-23	27.74
2026-03-24	25.43
2026-03-25	27.03
2026-03-26	28.14
2026-03-27	23.29
2026-03-30	21.91
2026-03-31	25.16
2026-04-01	27.62
2026-04-02	30.81
2026-04-06	30.93
2026-04-07	34.05
2026-04-08	33.41
2026-04-09	32.65
2026-04-10	34.14
2026-04-13	34.79
2026-04-14	32.04
2026-04-15	33.08
2026-04-16	39
2026-04-17	37.57
2026-04-20	37.42
2026-04-21	38.94
2026-04-22	40.66
2026-04-23	38.44
2026-04-24	33.83
2026-04-27	33.21
2026-04-28	31.22
2026-04-29	31.66
2026-04-30	35.48
2026-05-01	35.55
2026-05-04	36.33
2026-05-05	35.96
2026-05-06	40.51
2026-05-07	32.24
2026-05-08	39.45
2026-05-11	41.38
2026-05-12	40.31
2026-05-13	41.15
2026-05-14	42.66
2026-05-15	38.75
2026-05-18	43
2026-05-19	45.17
2026-05-20	45.58
2026-05-21	44.65
2026-05-22	47.87
2026-05-26	48.77
2026-05-27	51
2026-05-28	51.63
2026-05-29	48.47
2026-06-01	42.38
2026-06-02	43.91
2026-06-03	37.48
2026-06-04	39.66
2026-06-05	34.76
2026-06-08	34.28
2026-06-09	31.65
2026-06-10	31.79
2026-06-11	35.97
2026-06-12	32.42
2026-06-15	31.19
2026-06-16	28.77
2026-06-17	29.52
2026-06-18	28.99
2026-06-22	28.54
2026-06-23	26.9
2026-06-24	25.21
2026-06-25	24.35
2026-06-26	24.76
2026-06-29	28.35
2026-06-30	27.92
2026-07-01	28.74
2026-07-02	27.88
2026-07-06	27.16
2026-07-07	25.46
2026-07-08	25.88
2026-07-09	25.55
2026-07-10	25.02
2026-07-13	26.07
2026-07-14	25.67
2026-07-15	24.3
2026-07-16	21.46
2026-07-17	22.19
2026-07-20	21.86
2026-07-21	23.61
2026-07-22	22.49
2026-07-23	22.78
2026-07-24	21.57
2026-07-27	22.07
2026-07-28	21.95
2026-07-29	20.61
2026-07-30	22.46
2026-07-31	23.05
2026-08-03	23.9
2026-08-04	25.41
2026-08-05	25.18
2026-08-06	27.79
2026-08-07	29.16
2026-08-10	28.61
2026-08-11	29.89
2026-08-12	31.87
2026-08-13	30.99
2026-08-14	30.92
2026-08-17	30.77
2026-08-18	28.94
2026-08-19	27.9
2026-08-20	26.73
2026-08-21	27.75
2026-08-24	25.59
2026-08-25	25.21
2026-08-26	24.68
2026-08-27	24.76
2026-08-28	23.7
2026-08-31	23.1
2026-09-01	21.45
2026-09-02	21.76
2026-09-03	20.63
2026-09-04	20.5
2026-09-08	22.08
2026-09-09	21.61
2026-09-10	20.75
2026-09-11	20.61
2026-09-14	20.8
2026-09-15	21.38
2026-09-16	21.52
2026-09-17	22.76
2026-09-18	21.67
2026-09-21	23.17
2026-09-22	23.19
2026-09-23	22.25
2026-09-24	23.17
2026-09-25	23.25
2026-09-28	22.95
2026-09-29	21.89
2026-09-30	21.31
2026-10-01	21.15
2026-10-02	21.92
2026-10-05	21.37
2026-10-06	22.66
2026-10-07	21.85
2026-10-08	21.16
2026-10-09	20.92
2026-10-12	19.86
2026-10-13	19.72
2026-10-14	17.65
2026-10-15	18.45
2026-10-16	17.32
2026-10-19	17.13
2026-10-20	16.87
2026-10-21	17.35
2026-10-22	16.69
2026-10-23	17.58
2026-10-26	17.84
2026-10-27	19.15
2026-10-28	19.11
2026-10-29	19.2
2026-10-30	17.87
2026-11-02	16.64
2026-11-03	17.44

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$713.7M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+3.4%起点 2026-10-20

30日-24.8%起点 2026-09-22

90日-29.6%起点 2026-06-26

180日-18.1%起点 2026-02-17

250日-6.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收106.6百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-06	2024-06-30	2023-12-31
营收	—	—	106.6	—	—	102.1	—	—	94.5
净利润	—	—	-70.3	—	—	-57.2	—	—	-53.9
自由现金流	—	—	—	—	—	—	—	—	—
股份数	40.9	—	—	35.5	—	—	18.6	—	—
债务	—	210.8	—	—	122.5	—	—	108.6	—
总资产	—	517	—	—	310.8	—	—	224.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HLIT谐波	US$1.1B	-2.3%	—	-40.4%	+52.8%
VISN维斯坦斯网络	US$1.5B	+178.5%	0.2×	-3.3%	+99.5%
AVNWAVIAT NETWORKS, INC.	US$258.7M	-16.9%	—	—	—
CRNTCERAGON NETWORKS LTD	US$185.3M	-16.1%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。