贝克休斯

Manufacturing · Oil & Gas Field Machinery & Equipment

完成交易日收盘US$52.79-0.49%行情日期 2026-11-03 · 非实时

公开资料页汇总贝克休斯（BKR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BKRUS$52.79

查看图表数据

日期	BKR
2025-10-31	47.64
2025-11-03	47.87
2025-11-04	45.47
2025-11-05	46.53
2025-11-06	46.77
2025-11-07	47.35
2025-11-10	48.27
2025-11-11	48.42
2025-11-12	47.01
2025-11-13	46.99
2025-11-14	48.2
2025-11-17	47.36
2025-11-18	47.54
2025-11-19	47.95
2025-11-20	47.55
2025-11-21	48.35
2025-11-24	48.82
2025-11-25	48.89
2025-11-26	48.99
2025-11-28	49.65
2025-12-01	49.61
2025-12-02	48.94
2025-12-03	49.94
2025-12-04	50.06
2025-12-05	48.66
2025-12-08	46.87
2025-12-09	47.17
2025-12-10	47.52
2025-12-11	46.94
2025-12-12	46.35
2025-12-15	46.38
2025-12-16	44.53
2025-12-17	44.8
2025-12-18	43.99
2025-12-19	44.22
2025-12-22	45.06
2025-12-23	44.7
2025-12-24	44.81
2025-12-26	44.76
2025-12-29	44.89
2025-12-30	45.59
2025-12-31	45.04
2026-01-02	46.63
2026-01-05	48.54
2026-01-06	48.84
2026-01-07	48.31
2026-01-08	49.65
2026-01-09	49.43
2026-01-12	47.43
2026-01-13	48.44
2026-01-14	49.44
2026-01-15	51.43
2026-01-16	51.19
2026-01-20	50.7
2026-01-21	53.01
2026-01-22	53.87
2026-01-23	53.33
2026-01-26	55.68
2026-01-27	55.88
2026-01-28	56.01
2026-01-29	56.11
2026-01-30	55.43
2026-02-02	55.84
2026-02-03	57.37
2026-02-04	58.53
2026-02-05	56.74
2026-02-06	58.28
2026-02-09	58.9
2026-02-10	58.51
2026-02-11	60.58
2026-02-12	60.72
2026-02-13	60.53
2026-02-17	59.44
2026-02-18	61.1
2026-02-19	62.12
2026-02-20	61.77
2026-02-23	63.22
2026-02-24	64.26
2026-02-25	64.35
2026-02-26	64.44
2026-02-27	64.8
2026-03-02	64.37
2026-03-03	62.1
2026-03-04	60.45
2026-03-05	59.76
2026-03-06	59.39
2026-03-09	59.67
2026-03-10	58.92
2026-03-11	58.55
2026-03-12	55.5
2026-03-13	53.88
2026-03-16	54.8
2026-03-17	56.6
2026-03-18	57.07
2026-03-19	60.28
2026-03-20	59.92
2026-03-23	62.09
2026-03-24	63.04
2026-03-25	62.18
2026-03-26	61.92
2026-03-27	62.77
2026-03-30	60.25
2026-03-31	60.62
2026-04-01	59.91
2026-04-02	59.95
2026-04-06	60.27
2026-04-07	60.82
2026-04-08	62.71
2026-04-09	62.97
2026-04-10	62.38
2026-04-13	62.12
2026-04-14	61.05
2026-04-15	59.64
2026-04-16	60.17
2026-04-17	59.36
2026-04-20	58.75
2026-04-21	59.82
2026-04-22	62.1
2026-04-23	64.03
2026-04-24	68.45
2026-04-27	67.9
2026-04-28	67.19
2026-04-29	68.32
2026-04-30	69.18
2026-05-01	68.63
2026-05-04	68.52
2026-05-05	67.53
2026-05-06	66.42
2026-05-07	63.29
2026-05-08	63.65
2026-05-11	64.36
2026-05-12	65
2026-05-13	65.17
2026-05-14	64.37
2026-05-15	63.88
2026-05-18	65.96
2026-05-19	65.23
2026-05-20	66.54
2026-05-21	65.56
2026-05-22	65.81
2026-05-26	66.48
2026-05-27	62.96
2026-05-28	64.47
2026-05-29	63.64
2026-06-01	62.74
2026-06-02	64.3
2026-06-03	64.03
2026-06-04	65.86
2026-06-05	62.36
2026-06-08	64.6
2026-06-09	63.31
2026-06-10	62.79
2026-06-11	63.24
2026-06-12	62.9
2026-06-15	62.23
2026-06-16	61.29
2026-06-17	59.85
2026-06-18	58.19
2026-06-22	58.93
2026-06-23	58.46
2026-06-24	56.17
2026-06-25	56.73
2026-06-26	56.35
2026-06-29	56.1
2026-06-30	55.29
2026-07-01	53.62
2026-07-02	52.58
2026-07-06	53.05
2026-07-07	54.27
2026-07-08	57.37
2026-07-09	56.99
2026-07-10	57.35
2026-07-13	57.45
2026-07-14	57.56
2026-07-15	57.04
2026-07-16	56.33
2026-07-17	55.74
2026-07-20	54.94
2026-07-21	56.17
2026-07-22	56.39
2026-07-23	55.88
2026-07-24	57.04
2026-07-27	60.36
2026-07-28	58.24
2026-07-29	58.5
2026-07-30	59.68
2026-07-31	60.26
2026-08-03	60.58
2026-08-04	61.5
2026-08-05	61.44
2026-08-06	62.52
2026-08-07	61.55
2026-08-10	64.07
2026-08-11	64.81
2026-08-12	64.28
2026-08-13	63.44
2026-08-14	64.82
2026-08-17	64.9
2026-08-18	64.44
2026-08-19	64.48
2026-08-20	62.78
2026-08-21	62.34
2026-08-24	61.99
2026-08-25	61.82
2026-08-26	62
2026-08-27	62.11
2026-08-28	62.41
2026-08-31	63.55
2026-09-01	63.66
2026-09-02	64.63
2026-09-03	63.64
2026-09-04	63.5
2026-09-08	63.92
2026-09-09	63.64
2026-09-10	59.4
2026-09-11	59.06
2026-09-14	56.78
2026-09-15	56.72
2026-09-16	56.32
2026-09-17	56.57
2026-09-18	57.25
2026-09-21	57.83
2026-09-22	57.26
2026-09-23	58.03
2026-09-24	57.29
2026-09-25	57.83
2026-09-28	57.12
2026-09-29	55.92
2026-09-30	54.9
2026-10-01	55.62
2026-10-02	56
2026-10-05	57.38
2026-10-06	57.13
2026-10-07	55.41
2026-10-08	56.3
2026-10-09	56.7
2026-10-12	56.18
2026-10-13	56.45
2026-10-14	55.37
2026-10-15	54.4
2026-10-16	55.7
2026-10-19	55.81
2026-10-20	55.65
2026-10-21	56
2026-10-22	53.62
2026-10-23	55.86
2026-10-26	56.01
2026-10-27	59
2026-10-28	54.66
2026-10-29	54.51
2026-10-30	55.23
2026-11-02	53.05
2026-11-03	52.79

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$52.4B

市盈率（TTM）18.1×

自由现金流收益率+4.8%

距52周高点-23.7%

近一年波动率+34.2%

近一年最大回撤-24%

区间涨跌幅

10日-5.1%起点 2026-10-20

30日-7.8%起点 2026-09-22

90日-6.3%起点 2026-06-26

180日-11.2%起点 2026-02-17

250日+16.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收27,733百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-16	2025-09-30	2024-12-31	2024-10-16	2024-09-30	2023-12-31
营收	—	—	27,733	—	—	27,829	—	—	25,506
净利润	—	—	2,588	—	—	2,979	—	—	1,943
自由现金流	—	—	2,537	—	—	2,054	—	—	1,838
股份数	993.1	—	—	986.8	—	—	989.5	—	—
债务	—	18,264	—	—	6,056	—	—	6,036	—
总资产	—	59,063	—	—	39,233	—	—	37,530	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FTI德希尼布FMC	US$26B	+60%	20.2×	-16.7%	+31.9%
NOV国民油井华高（NOV）	US$6.6B	+27.7%	72.9×	-14.8%	+35.5%
WFRD威德福国际	US$6.4B	+20.7%	17.2×	-21%	+41.5%
WHD卡克特斯	US$5B	+45%	28.8×	-15.9%	+42.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。