BJs RESTAURANTS INC

Retail Trade · Retail-Eating Places

完成交易日收盘US$60.62-3.99%行情日期 2026-11-03 · 非实时

公开资料页汇总BJs RESTAURANTS INC（BJRI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BJRIUS$60.62

查看图表数据

日期	BJRI
2025-10-31	33.96
2025-11-03	33.96
2025-11-04	34.54
2025-11-05	35.79
2025-11-06	34.69
2025-11-07	34.97
2025-11-10	36.24
2025-11-11	36.22
2025-11-12	36.8
2025-11-13	37.2
2025-11-14	36.5
2025-11-17	36.25
2025-11-18	35.79
2025-11-19	34.82
2025-11-20	33.84
2025-11-21	35.98
2025-11-24	35.38
2025-11-25	38.22
2025-11-26	38.62
2025-11-28	38.35
2025-12-01	37.22
2025-12-02	37.11
2025-12-03	37.82
2025-12-04	37.55
2025-12-05	37.21
2025-12-08	37.5
2025-12-09	38.28
2025-12-10	38.38
2025-12-11	39.47
2025-12-12	40
2025-12-15	40.36
2025-12-16	40.27
2025-12-17	41.19
2025-12-18	41.26
2025-12-19	41.38
2025-12-22	41.15
2025-12-23	41.04
2025-12-24	41.13
2025-12-26	41.22
2025-12-29	39.77
2025-12-30	39.29
2025-12-31	39.4
2026-01-02	41.09
2026-01-05	41.55
2026-01-06	43.25
2026-01-07	42.56
2026-01-08	42.82
2026-01-09	43.46
2026-01-12	45.08
2026-01-13	45.27
2026-01-14	45.22
2026-01-15	45.5
2026-01-16	44.26
2026-01-20	44.29
2026-01-21	44.73
2026-01-22	43.8
2026-01-23	43.08
2026-01-26	42.12
2026-01-27	42.07
2026-01-28	41.34
2026-01-29	41.69
2026-01-30	41.82
2026-02-02	42.97
2026-02-03	43.84
2026-02-04	44.59
2026-02-05	43.81
2026-02-06	44.03
2026-02-09	43.81
2026-02-10	42.65
2026-02-11	42.55
2026-02-12	40.32
2026-02-13	40.54
2026-02-17	42.17
2026-02-18	42.71
2026-02-19	41.92
2026-02-20	41.2
2026-02-23	40.71
2026-02-24	40.38
2026-02-25	40.88
2026-02-26	40.03
2026-02-27	37.99
2026-03-02	36.61
2026-03-03	35.88
2026-03-04	35.16
2026-03-05	35.83
2026-03-06	35.18
2026-03-09	36.11
2026-03-10	36.48
2026-03-11	35.32
2026-03-12	33.73
2026-03-13	33.42
2026-03-16	34.07
2026-03-17	35.04
2026-03-18	34.58
2026-03-19	35.14
2026-03-20	35.06
2026-03-23	35.38
2026-03-24	36.16
2026-03-25	37.17
2026-03-26	36.89
2026-03-27	34.74
2026-03-30	34.83
2026-03-31	35.1
2026-04-01	35.64
2026-04-02	35.84
2026-04-06	36.89
2026-04-07	36.96
2026-04-08	38.24
2026-04-09	38.62
2026-04-10	37.4
2026-04-13	36.9
2026-04-14	38.4
2026-04-15	38.07
2026-04-16	37.3
2026-04-17	39.19
2026-04-20	39.22
2026-04-21	37.92
2026-04-22	38.74
2026-04-23	38.31
2026-04-24	38.17
2026-04-27	37.49
2026-04-28	37.31
2026-04-29	37.41
2026-04-30	38.4
2026-05-01	37.37
2026-05-04	36.96
2026-05-05	38.28
2026-05-06	40.05
2026-05-07	40.88
2026-05-08	42.7
2026-05-11	42.11
2026-05-12	41.42
2026-05-13	41.34
2026-05-14	41.72
2026-05-15	42.06
2026-05-18	42.64
2026-05-19	42.12
2026-05-20	43.87
2026-05-21	44.4
2026-05-22	44.56
2026-05-26	45
2026-05-27	46.26
2026-05-28	46.5
2026-05-29	47.05
2026-06-01	46.72
2026-06-02	44.35
2026-06-03	43.85
2026-06-04	42.9
2026-06-05	43.04
2026-06-08	44.17
2026-06-09	45.63
2026-06-10	48.41
2026-06-11	51.82
2026-06-12	52.62
2026-06-15	51.61
2026-06-16	51.78
2026-06-17	52.4
2026-06-18	54.55
2026-06-22	54.72
2026-06-23	53.16
2026-06-24	54.62
2026-06-25	56.33
2026-06-26	59.86
2026-06-29	59.38
2026-06-30	60.74
2026-07-01	60.69
2026-07-02	58.75
2026-07-06	59.19
2026-07-07	60.26
2026-07-08	59.37
2026-07-09	60.23
2026-07-10	62.26
2026-07-13	62.39
2026-07-14	61.63
2026-07-15	60.6
2026-07-16	62.47
2026-07-17	67.49
2026-07-20	68.84
2026-07-21	67.9
2026-07-22	67.52
2026-07-23	65.09
2026-07-24	66.86
2026-07-27	68.85
2026-07-28	68.95
2026-07-29	70.15
2026-07-30	74.26
2026-07-31	67.61
2026-08-03	68.29
2026-08-04	67.38
2026-08-05	67.85
2026-08-06	69.89
2026-08-07	69.55
2026-08-10	68.65
2026-08-11	67.53
2026-08-12	69.7
2026-08-13	66.67
2026-08-14	67.95
2026-08-17	66.27
2026-08-18	65.31
2026-08-19	64.74
2026-08-20	64.23
2026-08-21	66.76
2026-08-24	67.28
2026-08-25	65.34
2026-08-26	66.8
2026-08-27	63.7
2026-08-28	65.12
2026-08-31	63.59
2026-09-01	61.75
2026-09-02	60.71
2026-09-03	58.82
2026-09-04	59.89
2026-09-08	61.08
2026-09-09	60.78
2026-09-10	60.11
2026-09-11	60.78
2026-09-14	62.14
2026-09-15	60.34
2026-09-16	59.6
2026-09-17	59.93
2026-09-18	59.54
2026-09-21	61.11
2026-09-22	61.55
2026-09-23	61.54
2026-09-24	61.96
2026-09-25	60.13
2026-09-28	60.02
2026-09-29	59.56
2026-09-30	57.29
2026-10-01	59.25
2026-10-02	61.93
2026-10-05	61.66
2026-10-06	61.33
2026-10-07	59.32
2026-10-08	59.54
2026-10-09	59.87
2026-10-12	58.49
2026-10-13	60.03
2026-10-14	59.55
2026-10-15	60.22
2026-10-16	59.38
2026-10-19	58.85
2026-10-20	59.07
2026-10-21	56.78
2026-10-22	58.79
2026-10-23	56.51
2026-10-26	57.91
2026-10-27	57.46
2026-10-28	60.51
2026-10-29	63.28
2026-10-30	62.53
2026-11-02	63.14
2026-11-03	60.62

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）31.5×

自由现金流收益率+3.2%

距52周高点-18.4%

近一年波动率+40.2%

近一年最大回撤-26.5%

区间涨跌幅

10日+2.6%起点 2026-10-20

30日-1.5%起点 2026-09-22

90日+1.3%起点 2026-06-26

180日+43.8%起点 2026-02-17

250日+75.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-30营收1,399.1百万美元

指标	2026-07-28	2026-06-30	2025-12-30	2025-08-06	2025-07-01	2024-12-31	2024-08-02	2024-07-02	2024-01-02
营收	—	—	1,399.1	—	—	1,357.3	—	—	1,333.2
净利润	—	—	48.8	—	—	16.7	—	—	19.7
自由现金流	—	—	40.9	—	—	24.6	—	—	6.9
股份数	21.3	—	—	22.1	—	—	23.2	—	—
债务	—	44	—	—	60.5	—	—	63.5	—
总资产	—	991.8	—	—	1,025.2	—	—	1,044.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SGSweetgreen, Inc.	US$1.4B	+78%	100.8×	-0.5%	+75.1%
ARCOArcos Dorados Holdings Inc.	US$1.4B	+0.7%	6.8×	-27.7%	+38.4%
CBRLCB乡村店	US$1.5B	+115.2%	48.2×	-5.7%	+57.4%
BLMNBloomin' Brands, Inc.	US$875.9M	+48.5%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。