PUBLIC RESEARCH DOSSIER
BIO · NYSEBio Rad实验室-A
Manufacturing · Laboratory Analytical Instruments完成交易日收盘US$374.91+2.39%行情日期 2026-11-03 · 非实时
公开资料页汇总Bio Rad实验室-A（BIO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BIOUS$374.91
查看图表数据
| 日期 | BIO |
|---|---|
| 2025-10-31 | 319.55 |
| 2025-11-03 | 311.43 |
| 2025-11-04 | 310.96 |
| 2025-11-05 | 310.01 |
| 2025-11-06 | 306.55 |
| 2025-11-07 | 305.56 |
| 2025-11-10 | 307.38 |
| 2025-11-11 | 313.33 |
| 2025-11-12 | 327.28 |
| 2025-11-13 | 316.89 |
| 2025-11-14 | 313.15 |
| 2025-11-17 | 304.06 |
| 2025-11-18 | 307.78 |
| 2025-11-19 | 304.79 |
| 2025-11-20 | 303.61 |
| 2025-11-21 | 316.7 |
| 2025-11-24 | 322.48 |
| 2025-11-25 | 332.21 |
| 2025-11-26 | 327.03 |
| 2025-11-28 | 324.86 |
| 2025-12-01 | 321.5 |
| 2025-12-02 | 318.56 |
| 2025-12-03 | 320.34 |
| 2025-12-04 | 320.06 |
| 2025-12-05 | 317.69 |
| 2025-12-08 | 308.53 |
| 2025-12-09 | 308.05 |
| 2025-12-10 | 315 |
| 2025-12-11 | 313.97 |
| 2025-12-12 | 308.13 |
| 2025-12-15 | 307.92 |
| 2025-12-16 | 302.02 |
| 2025-12-17 | 301.28 |
| 2025-12-18 | 299.86 |
| 2025-12-19 | 301.53 |
| 2025-12-22 | 304.85 |
| 2025-12-23 | 301.03 |
| 2025-12-24 | 301.75 |
| 2025-12-26 | 303.88 |
| 2025-12-29 | 303.73 |
| 2025-12-30 | 304.51 |
| 2025-12-31 | 302.99 |
| 2026-01-02 | 305.27 |
| 2026-01-05 | 322.34 |
| 2026-01-06 | 325.5 |
| 2026-01-07 | 324.09 |
| 2026-01-08 | 319.08 |
| 2026-01-09 | 323.82 |
| 2026-01-12 | 323 |
| 2026-01-13 | 322.17 |
| 2026-01-14 | 318.25 |
| 2026-01-15 | 322.06 |
| 2026-01-16 | 313.53 |
| 2026-01-20 | 312.76 |
| 2026-01-21 | 311.54 |
| 2026-01-22 | 305.22 |
| 2026-01-23 | 296.57 |
| 2026-01-26 | 299.28 |
| 2026-01-27 | 297.71 |
| 2026-01-28 | 299.79 |
| 2026-01-29 | 294.91 |
| 2026-01-30 | 293.7 |
| 2026-02-02 | 297.43 |
| 2026-02-03 | 298.98 |
| 2026-02-04 | 305.9 |
| 2026-02-05 | 299.54 |
| 2026-02-06 | 301.5 |
| 2026-02-09 | 294.9 |
| 2026-02-10 | 299.96 |
| 2026-02-11 | 293.69 |
| 2026-02-12 | 292.42 |
| 2026-02-13 | 256.56 |
| 2026-02-17 | 264.93 |
| 2026-02-18 | 270.67 |
| 2026-02-19 | 271.9 |
| 2026-02-20 | 271.3 |
| 2026-02-23 | 268.25 |
| 2026-02-24 | 268.7 |
| 2026-02-25 | 269.65 |
| 2026-02-26 | 275.21 |
| 2026-02-27 | 278.44 |
| 2026-03-02 | 279.59 |
| 2026-03-03 | 280.19 |
| 2026-03-04 | 284.68 |
| 2026-03-05 | 279.03 |
| 2026-03-06 | 269.85 |
| 2026-03-09 | 271.44 |
| 2026-03-10 | 267.85 |
| 2026-03-11 | 269.89 |
| 2026-03-12 | 261.82 |
| 2026-03-13 | 262.8 |
| 2026-03-16 | 261.24 |
| 2026-03-17 | 269.48 |
| 2026-03-18 | 267.99 |
| 2026-03-19 | 265 |
| 2026-03-20 | 264.49 |
| 2026-03-23 | 265 |
| 2026-03-24 | 272.12 |
| 2026-03-25 | 273.6 |
| 2026-03-26 | 276.53 |
| 2026-03-27 | 265.4 |
| 2026-03-30 | 270.36 |
| 2026-03-31 | 278.75 |
| 2026-04-01 | 278.36 |
| 2026-04-02 | 279.99 |
| 2026-04-06 | 278.85 |
| 2026-04-07 | 278 |
| 2026-04-08 | 281.15 |
| 2026-04-09 | 277.5 |
| 2026-04-10 | 279.25 |
| 2026-04-13 | 288.17 |
| 2026-04-14 | 292.23 |
| 2026-04-15 | 295.96 |
| 2026-04-16 | 291.09 |
| 2026-04-17 | 299.02 |
| 2026-04-20 | 303.34 |
| 2026-04-21 | 305.67 |
| 2026-04-22 | 300.78 |
| 2026-04-23 | 281.42 |
| 2026-04-24 | 287.84 |
| 2026-04-27 | 287.29 |
| 2026-04-28 | 279.34 |
| 2026-04-29 | 275.15 |
| 2026-04-30 | 280.12 |
| 2026-05-01 | 256.55 |
| 2026-05-04 | 257.86 |
| 2026-05-05 | 257.12 |
| 2026-05-06 | 259.02 |
| 2026-05-07 | 257.32 |
| 2026-05-08 | 254.32 |
| 2026-05-11 | 243.79 |
| 2026-05-12 | 241.71 |
| 2026-05-13 | 243.51 |
| 2026-05-14 | 246.27 |
| 2026-05-15 | 247.53 |
| 2026-05-18 | 281.82 |
| 2026-05-19 | 281.05 |
| 2026-05-20 | 287.86 |
| 2026-05-21 | 286.74 |
| 2026-05-22 | 287.74 |
| 2026-05-26 | 296.9 |
| 2026-05-27 | 305.29 |
| 2026-05-28 | 318.22 |
| 2026-05-29 | 312.48 |
| 2026-06-01 | 305.46 |
| 2026-06-02 | 306.13 |
| 2026-06-03 | 304.83 |
| 2026-06-04 | 307.47 |
| 2026-06-05 | 294.32 |
| 2026-06-08 | 291.31 |
| 2026-06-09 | 297.17 |
| 2026-06-10 | 291.01 |
| 2026-06-11 | 292.44 |
| 2026-06-12 | 285.94 |
| 2026-06-15 | 289.28 |
| 2026-06-16 | 289.95 |
| 2026-06-17 | 284.67 |
| 2026-06-18 | 282.44 |
| 2026-06-22 | 281.11 |
| 2026-06-23 | 270.32 |
| 2026-06-24 | 280.05 |
| 2026-06-25 | 298.29 |
| 2026-06-26 | 300.79 |
| 2026-06-29 | 295.3 |
| 2026-06-30 | 293.61 |
| 2026-07-01 | 297.09 |
| 2026-07-02 | 296.86 |
| 2026-07-06 | 295.15 |
| 2026-07-07 | 292.5 |
| 2026-07-08 | 283.86 |
| 2026-07-09 | 297.28 |
| 2026-07-10 | 296.11 |
| 2026-07-13 | 297.58 |
| 2026-07-14 | 298.34 |
| 2026-07-15 | 295.73 |
| 2026-07-16 | 300.98 |
| 2026-07-17 | 304.36 |
| 2026-07-20 | 301.9 |
| 2026-07-21 | 301.7 |
| 2026-07-22 | 305.96 |
| 2026-07-23 | 316.38 |
| 2026-07-24 | 314.46 |
| 2026-07-27 | 316.41 |
| 2026-07-28 | 331 |
| 2026-07-29 | 327.25 |
| 2026-07-30 | 326.72 |
| 2026-07-31 | 325.48 |
| 2026-08-03 | 334.71 |
| 2026-08-04 | 332.88 |
| 2026-08-05 | 347.86 |
| 2026-08-06 | 342.43 |
| 2026-08-07 | 352.47 |
| 2026-08-10 | 354.54 |
| 2026-08-11 | 356.25 |
| 2026-08-12 | 362.08 |
| 2026-08-13 | 361.19 |
| 2026-08-14 | 356.26 |
| 2026-08-17 | 355.23 |
| 2026-08-18 | 352.69 |
| 2026-08-19 | 364.26 |
| 2026-08-20 | 376.46 |
| 2026-08-21 | 380.03 |
| 2026-08-24 | 381.76 |
| 2026-08-25 | 390.34 |
| 2026-08-26 | 388.64 |
| 2026-08-27 | 389.94 |
| 2026-08-28 | 387.7 |
| 2026-08-31 | 386.12 |
| 2026-09-01 | 380.96 |
| 2026-09-02 | 388.51 |
| 2026-09-03 | 387.9 |
| 2026-09-04 | 386.11 |
| 2026-09-08 | 380.12 |
| 2026-09-09 | 376.97 |
| 2026-09-10 | 368.75 |
| 2026-09-11 | 369.32 |
| 2026-09-14 | 368.55 |
| 2026-09-15 | 378 |
| 2026-09-16 | 379.03 |
| 2026-09-17 | 382.41 |
| 2026-09-18 | 376.41 |
| 2026-09-21 | 377.33 |
| 2026-09-22 | 379.57 |
| 2026-09-23 | 378.88 |
| 2026-09-24 | 387.54 |
| 2026-09-25 | 381 |
| 2026-09-28 | 377.69 |
| 2026-09-29 | 379.55 |
| 2026-09-30 | 377.71 |
| 2026-10-01 | 355.57 |
| 2026-10-02 | 369.14 |
| 2026-10-05 | 379.82 |
| 2026-10-06 | 368.83 |
| 2026-10-07 | 367.92 |
| 2026-10-08 | 360.4 |
| 2026-10-09 | 366.16 |
| 2026-10-12 | 364.42 |
| 2026-10-13 | 363.73 |
| 2026-10-14 | 362.43 |
| 2026-10-15 | 364.82 |
| 2026-10-16 | 353.7 |
| 2026-10-19 | 352.82 |
| 2026-10-20 | 354.5 |
| 2026-10-21 | 360.5 |
| 2026-10-22 | 363.5 |
| 2026-10-23 | 369.95 |
| 2026-10-26 | 372.43 |
| 2026-10-27 | 380.99 |
| 2026-10-28 | 385.12 |
| 2026-10-29 | 384.4 |
| 2026-10-30 | 372.18 |
| 2026-11-02 | 366.16 |
| 2026-11-03 | 374.91 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,583.2百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,583.2 | — | 2,566.5 | — | 2,671.2 |
| 净利润 | — | 759.9 | — | -1,844.2 | — | -637.3 |
| 自由现金流 | — | 374.6 | — | 289.6 | — | 218.2 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 1,203.7 | — | — | — | — | — |
| 总资产 | 10,252 | — | 10,214.1 | — | 9,688.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AVTR艾万拓 | US$10.6B | +34.6% | 31.3× | -9.8% | +43.1% |
| BRKR布鲁克 | US$8.6B | +40.4% | — | -12.7% | +56.4% |
| TXG10x基因组 | US$8.5B | +388.7% | — | -33.2% | +76.5% |
| RVTY瑞孚迪 | US$18.2B | +78.7% | 76.8× | -1.4% | +39.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。