比尔

Services · Services-Prepackaged Software

完成交易日收盘US$49.82+0.2%行情日期 2026-11-03 · 非实时

公开资料页汇总比尔（BILL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BILLUS$49.82

查看图表数据

日期	BILL
2025-10-31	49.66
2025-11-03	49.2
2025-11-04	47.11
2025-11-05	46.52
2025-11-06	44.37
2025-11-07	45.59
2025-11-10	47.19
2025-11-11	46.57
2025-11-12	51.92
2025-11-13	50.11
2025-11-14	50.35
2025-11-17	49.63
2025-11-18	48.5
2025-11-19	48.52
2025-11-20	47.04
2025-11-21	48.19
2025-11-24	49.35
2025-11-25	49.49
2025-11-26	49.54
2025-11-28	50.15
2025-12-01	50.67
2025-12-02	50.25
2025-12-03	51.76
2025-12-04	52.67
2025-12-05	53.45
2025-12-08	54.48
2025-12-09	54.25
2025-12-10	55.59
2025-12-11	54.96
2025-12-12	54.55
2025-12-15	54.17
2025-12-16	54.21
2025-12-17	53.27
2025-12-18	54.93
2025-12-19	55.98
2025-12-22	56.13
2025-12-23	55.17
2025-12-24	55.23
2025-12-26	55.23
2025-12-29	55.22
2025-12-30	55.14
2025-12-31	54.54
2026-01-02	50.56
2026-01-05	53.67
2026-01-06	55.33
2026-01-07	56.31
2026-01-08	54.55
2026-01-09	54.48
2026-01-12	53.7
2026-01-13	51.26
2026-01-14	50.31
2026-01-15	48.25
2026-01-16	46.6
2026-01-20	45
2026-01-21	44.39
2026-01-22	46.79
2026-01-23	48.45
2026-01-26	49.35
2026-01-27	47.06
2026-01-28	46.55
2026-01-29	43.39
2026-01-30	43.17
2026-02-02	41.63
2026-02-03	37.06
2026-02-04	37.23
2026-02-05	35.68
2026-02-06	48.94
2026-02-09	50.76
2026-02-10	50.61
2026-02-11	47.02
2026-02-12	46.37
2026-02-13	46.99
2026-02-17	45.12
2026-02-18	44.91
2026-02-19	46.63
2026-02-20	46.2
2026-02-23	41.94
2026-02-24	42.49
2026-02-25	43.2
2026-02-26	43.57
2026-02-27	44.51
2026-03-02	44.19
2026-03-03	43.74
2026-03-04	43.64
2026-03-05	45.13
2026-03-06	45.06
2026-03-09	44.47
2026-03-10	42.27
2026-03-11	41.21
2026-03-12	39.65
2026-03-13	39.79
2026-03-16	39.59
2026-03-17	41.17
2026-03-18	39.98
2026-03-19	40.87
2026-03-20	39.85
2026-03-23	40.49
2026-03-24	38.5
2026-03-25	38.17
2026-03-26	38.15
2026-03-27	37
2026-03-30	37.24
2026-03-31	38.3
2026-04-01	38.44
2026-04-02	38.63
2026-04-06	38.49
2026-04-07	38.28
2026-04-08	38.08
2026-04-09	36.18
2026-04-10	34.71
2026-04-13	36.76
2026-04-14	37
2026-04-15	39.31
2026-04-16	38.21
2026-04-17	38.81
2026-04-20	39.63
2026-04-21	39.78
2026-04-22	40.04
2026-04-23	36.66
2026-04-24	37.19
2026-04-27	37.55
2026-04-28	37.73
2026-04-29	37.25
2026-04-30	38
2026-05-01	39.07
2026-05-04	39.72
2026-05-05	38.32
2026-05-06	37.07
2026-05-07	37.66
2026-05-08	41.83
2026-05-11	41.5
2026-05-12	41.23
2026-05-13	39.96
2026-05-14	39.49
2026-05-15	40.07
2026-05-18	38.52
2026-05-19	37.75
2026-05-20	38.34
2026-05-21	36.45
2026-05-22	36.14
2026-05-26	34.9
2026-05-27	34.7
2026-05-28	34.85
2026-05-29	37.02
2026-06-01	39.51
2026-06-02	38.47
2026-06-03	35.2
2026-06-04	35.96
2026-06-05	35.97
2026-06-08	35.14
2026-06-09	34.09
2026-06-10	32.39
2026-06-11	32.13
2026-06-12	33.18
2026-06-15	33.54
2026-06-16	33.68
2026-06-17	32.19
2026-06-18	32.47
2026-06-22	31.96
2026-06-23	32.29
2026-06-24	33.46
2026-06-25	33.38
2026-06-26	35.52
2026-06-29	35.93
2026-06-30	36.16
2026-07-01	38.78
2026-07-02	40.48
2026-07-06	40.23
2026-07-07	40.68
2026-07-08	39.3
2026-07-09	40.52
2026-07-10	41.36
2026-07-13	42.86
2026-07-14	41.37
2026-07-15	44.63
2026-07-16	44.66
2026-07-17	44.71
2026-07-20	45.18
2026-07-21	44.26
2026-07-22	41.89
2026-07-23	41.26
2026-07-24	43.51
2026-07-27	44.9
2026-07-28	46.36
2026-07-29	47.41
2026-07-30	45.39
2026-07-31	45.13
2026-08-03	47.22
2026-08-04	48.57
2026-08-05	48.32
2026-08-06	47
2026-08-07	47.99
2026-08-10	49.26
2026-08-11	49.48
2026-08-12	48.7
2026-08-13	51.31
2026-08-14	49.78
2026-08-17	48.5
2026-08-18	49.17
2026-08-19	47.71
2026-08-20	47.4
2026-08-21	47.82
2026-08-24	48.16
2026-08-25	47.71
2026-08-26	48.11
2026-08-27	48.87
2026-08-28	50.31
2026-08-31	49.23
2026-09-01	47.62
2026-09-02	48.76
2026-09-03	50.86
2026-09-04	49.16
2026-09-08	47.6
2026-09-09	47.94
2026-09-10	47.63
2026-09-11	47.25
2026-09-14	49.67
2026-09-15	49.96
2026-09-16	49
2026-09-17	47.57
2026-09-18	47.57
2026-09-21	47.06
2026-09-22	46.49
2026-09-23	45.92
2026-09-24	44.97
2026-09-25	44.25
2026-09-28	41.6
2026-09-29	41.92
2026-09-30	42.54
2026-10-01	43.78
2026-10-02	43.62
2026-10-05	44.49
2026-10-06	43.96
2026-10-07	44
2026-10-08	44.98
2026-10-09	44.83
2026-10-12	44.17
2026-10-13	43.98
2026-10-14	44.18
2026-10-15	46.92
2026-10-16	45.6
2026-10-19	45.69
2026-10-20	49.09
2026-10-21	49.01
2026-10-22	50.67
2026-10-23	50.7
2026-10-26	49.93
2026-10-27	49.41
2026-10-28	48.02
2026-10-29	48.47
2026-10-30	48.31
2026-11-02	49.72
2026-11-03	49.82

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）—

自由现金流收益率+9.7%

距52周高点-11.5%

近一年波动率+62.6%

近一年最大回撤-43.2%

区间涨跌幅

10日+1.5%起点 2026-10-20

30日+7.2%起点 2026-09-22

90日+40.3%起点 2026-06-26

180日+10.4%起点 2026-02-17

250日+5.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收1,653.2百万美元

指标	2026-08-13	2026-06-30	2025-08-21	2025-06-30	2024-08-16	2024-06-30
营收	—	1,653.2	—	1,462.6	—	1,290.2
净利润	—	-11.2	—	23.8	—	-28.9
自由现金流	—	412.5	—	346.3	—	277.8
股份数	85.3	—	101.6	—	106.7	—
债务	—	1,836.1	—	1,714.5	—	914
总资产	—	10,218.1	—	10,064	—	9,178.8

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
QTWO启图Q2	US$4.4B	+17.7%	48.3×	-5.6%	+44.7%
MNDY星期一网	US$4B	-51.4%	40.3×	-54.4%	+66.2%
WK沃基瓦	US$4.6B	+2.5%	99.5×	-10.1%	+45.2%
BB黑莓	US$4.8B	+75.4%	59.8×	-36.1%	+64.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。