PUBLIC RESEARCH DOSSIER
BIIB · Nasdaq生化基因
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$248.93-0.03%行情日期 2026-11-03 · 非实时
公开资料页汇总生化基因（BIIB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BIIBUS$248.93
查看图表数据
| 日期 | BIIB |
|---|---|
| 2025-10-31 | 154.27 |
| 2025-11-03 | 151.44 |
| 2025-11-04 | 149.33 |
| 2025-11-05 | 153.43 |
| 2025-11-06 | 156.74 |
| 2025-11-07 | 155.51 |
| 2025-11-10 | 156.26 |
| 2025-11-11 | 159.56 |
| 2025-11-12 | 161.48 |
| 2025-11-13 | 164.73 |
| 2025-11-14 | 167.55 |
| 2025-11-17 | 164.68 |
| 2025-11-18 | 168.83 |
| 2025-11-19 | 167.93 |
| 2025-11-20 | 168.18 |
| 2025-11-21 | 175.3 |
| 2025-11-24 | 176.82 |
| 2025-11-25 | 181.96 |
| 2025-11-26 | 181.94 |
| 2025-11-28 | 182.09 |
| 2025-12-01 | 177.78 |
| 2025-12-02 | 180.18 |
| 2025-12-03 | 180.75 |
| 2025-12-04 | 181.98 |
| 2025-12-05 | 181.3 |
| 2025-12-08 | 180.44 |
| 2025-12-09 | 175.84 |
| 2025-12-10 | 177.55 |
| 2025-12-11 | 172.5 |
| 2025-12-12 | 174.1 |
| 2025-12-15 | 175.74 |
| 2025-12-16 | 171.5 |
| 2025-12-17 | 172.1 |
| 2025-12-18 | 169.91 |
| 2025-12-19 | 174.8 |
| 2025-12-22 | 174.7 |
| 2025-12-23 | 174.82 |
| 2025-12-24 | 176.33 |
| 2025-12-26 | 177.08 |
| 2025-12-29 | 176.83 |
| 2025-12-30 | 176.4 |
| 2025-12-31 | 175.99 |
| 2026-01-02 | 177.82 |
| 2026-01-05 | 174.63 |
| 2026-01-06 | 182.61 |
| 2026-01-07 | 186.91 |
| 2026-01-08 | 186 |
| 2026-01-09 | 187.62 |
| 2026-01-12 | 185.63 |
| 2026-01-13 | 178.3 |
| 2026-01-14 | 169.31 |
| 2026-01-15 | 168.57 |
| 2026-01-16 | 164.42 |
| 2026-01-20 | 165.38 |
| 2026-01-21 | 172.62 |
| 2026-01-22 | 173.8 |
| 2026-01-23 | 171.59 |
| 2026-01-26 | 173.12 |
| 2026-01-27 | 174.12 |
| 2026-01-28 | 174.83 |
| 2026-01-29 | 176.18 |
| 2026-01-30 | 179.89 |
| 2026-02-02 | 179.09 |
| 2026-02-03 | 176.76 |
| 2026-02-04 | 185.45 |
| 2026-02-05 | 185.36 |
| 2026-02-06 | 201.18 |
| 2026-02-09 | 193.81 |
| 2026-02-10 | 188.99 |
| 2026-02-11 | 191.2 |
| 2026-02-12 | 195.5 |
| 2026-02-13 | 196.52 |
| 2026-02-17 | 195.62 |
| 2026-02-18 | 194.13 |
| 2026-02-19 | 192.08 |
| 2026-02-20 | 192.03 |
| 2026-02-23 | 196.34 |
| 2026-02-24 | 195.13 |
| 2026-02-25 | 190.73 |
| 2026-02-26 | 188.02 |
| 2026-02-27 | 191.82 |
| 2026-03-02 | 188.05 |
| 2026-03-03 | 184.02 |
| 2026-03-04 | 189.94 |
| 2026-03-05 | 188.08 |
| 2026-03-06 | 184.87 |
| 2026-03-09 | 188.24 |
| 2026-03-10 | 188.41 |
| 2026-03-11 | 190.48 |
| 2026-03-12 | 184.9 |
| 2026-03-13 | 181.55 |
| 2026-03-16 | 183.26 |
| 2026-03-17 | 185.29 |
| 2026-03-18 | 182.31 |
| 2026-03-19 | 183.41 |
| 2026-03-20 | 181.46 |
| 2026-03-23 | 183.64 |
| 2026-03-24 | 183.94 |
| 2026-03-25 | 189.18 |
| 2026-03-26 | 191.06 |
| 2026-03-27 | 183.84 |
| 2026-03-30 | 187.57 |
| 2026-03-31 | 183.33 |
| 2026-04-01 | 183.78 |
| 2026-04-02 | 177.34 |
| 2026-04-06 | 172.34 |
| 2026-04-07 | 175.61 |
| 2026-04-08 | 179.9 |
| 2026-04-09 | 177.11 |
| 2026-04-10 | 172.97 |
| 2026-04-13 | 176.37 |
| 2026-04-14 | 178.96 |
| 2026-04-15 | 180.54 |
| 2026-04-16 | 176.02 |
| 2026-04-17 | 177.35 |
| 2026-04-20 | 183.34 |
| 2026-04-21 | 185.95 |
| 2026-04-22 | 190.07 |
| 2026-04-23 | 187.88 |
| 2026-04-24 | 184.38 |
| 2026-04-27 | 180.67 |
| 2026-04-28 | 183.38 |
| 2026-04-29 | 194.38 |
| 2026-04-30 | 189.28 |
| 2026-05-01 | 187.06 |
| 2026-05-04 | 187.21 |
| 2026-05-05 | 189.13 |
| 2026-05-06 | 190.68 |
| 2026-05-07 | 191.38 |
| 2026-05-08 | 193.45 |
| 2026-05-11 | 197.95 |
| 2026-05-12 | 199.36 |
| 2026-05-13 | 204.53 |
| 2026-05-14 | 191.37 |
| 2026-05-15 | 192.95 |
| 2026-05-18 | 191.91 |
| 2026-05-19 | 190.56 |
| 2026-05-20 | 187.8 |
| 2026-05-21 | 189.47 |
| 2026-05-22 | 193.76 |
| 2026-05-26 | 193.08 |
| 2026-05-27 | 196.97 |
| 2026-05-28 | 196.39 |
| 2026-05-29 | 196 |
| 2026-06-01 | 192.23 |
| 2026-06-02 | 188.83 |
| 2026-06-03 | 195.96 |
| 2026-06-04 | 196.45 |
| 2026-06-05 | 195.34 |
| 2026-06-08 | 192.62 |
| 2026-06-09 | 199.1 |
| 2026-06-10 | 194.24 |
| 2026-06-11 | 199.96 |
| 2026-06-12 | 200.05 |
| 2026-06-15 | 198.64 |
| 2026-06-16 | 195.61 |
| 2026-06-17 | 198.67 |
| 2026-06-18 | 196.58 |
| 2026-06-22 | 199.71 |
| 2026-06-23 | 197.19 |
| 2026-06-24 | 199.59 |
| 2026-06-25 | 201.96 |
| 2026-06-26 | 216.03 |
| 2026-06-29 | 216.63 |
| 2026-06-30 | 216.06 |
| 2026-07-01 | 209.74 |
| 2026-07-02 | 216.12 |
| 2026-07-06 | 208.46 |
| 2026-07-07 | 205.7 |
| 2026-07-08 | 200.36 |
| 2026-07-09 | 198.91 |
| 2026-07-10 | 199.15 |
| 2026-07-13 | 209.03 |
| 2026-07-14 | 191.95 |
| 2026-07-15 | 197.24 |
| 2026-07-16 | 208.92 |
| 2026-07-17 | 205.99 |
| 2026-07-20 | 199.95 |
| 2026-07-21 | 203.16 |
| 2026-07-22 | 197.74 |
| 2026-07-23 | 200.62 |
| 2026-07-24 | 202.19 |
| 2026-07-27 | 200.14 |
| 2026-07-28 | 205.61 |
| 2026-07-29 | 209.23 |
| 2026-07-30 | 207.93 |
| 2026-07-31 | 202.95 |
| 2026-08-03 | 201.82 |
| 2026-08-04 | 208.45 |
| 2026-08-05 | 206.63 |
| 2026-08-06 | 206.28 |
| 2026-08-07 | 207.94 |
| 2026-08-10 | 207.13 |
| 2026-08-11 | 203.89 |
| 2026-08-12 | 208.87 |
| 2026-08-13 | 210.65 |
| 2026-08-14 | 209.83 |
| 2026-08-17 | 209.15 |
| 2026-08-18 | 212.55 |
| 2026-08-19 | 221.56 |
| 2026-08-20 | 214.35 |
| 2026-08-21 | 216.78 |
| 2026-08-24 | 218.12 |
| 2026-08-25 | 220.77 |
| 2026-08-26 | 221.07 |
| 2026-08-27 | 221.5 |
| 2026-08-28 | 218.5 |
| 2026-08-31 | 216.65 |
| 2026-09-01 | 216.04 |
| 2026-09-02 | 222.67 |
| 2026-09-03 | 224.51 |
| 2026-09-04 | 220.83 |
| 2026-09-08 | 212.5 |
| 2026-09-09 | 210.73 |
| 2026-09-10 | 215.43 |
| 2026-09-11 | 217.15 |
| 2026-09-14 | 217.36 |
| 2026-09-15 | 216.17 |
| 2026-09-16 | 216.01 |
| 2026-09-17 | 219.05 |
| 2026-09-18 | 215.5 |
| 2026-09-21 | 219.07 |
| 2026-09-22 | 225.36 |
| 2026-09-23 | 227.53 |
| 2026-09-24 | 226.36 |
| 2026-09-25 | 227.6 |
| 2026-09-28 | 228.69 |
| 2026-09-29 | 227.07 |
| 2026-09-30 | 225.88 |
| 2026-10-01 | 222.82 |
| 2026-10-02 | 219.88 |
| 2026-10-05 | 223.59 |
| 2026-10-06 | 222.89 |
| 2026-10-07 | 222.15 |
| 2026-10-08 | 218.43 |
| 2026-10-09 | 225.71 |
| 2026-10-12 | 229.41 |
| 2026-10-13 | 228.9 |
| 2026-10-14 | 232.83 |
| 2026-10-15 | 235.35 |
| 2026-10-16 | 232.65 |
| 2026-10-19 | 233.48 |
| 2026-10-20 | 243.1 |
| 2026-10-21 | 240.98 |
| 2026-10-22 | 253.84 |
| 2026-10-23 | 250.69 |
| 2026-10-26 | 252.26 |
| 2026-10-27 | 252.73 |
| 2026-10-28 | 244.05 |
| 2026-10-29 | 249.65 |
| 2026-10-30 | 253.62 |
| 2026-11-02 | 249.01 |
| 2026-11-03 | 248.93 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收9,890.6百万美元
| 指标 | 2026-10-26 | 2026-09-30 | 2025-12-31 | 2025-10-29 | 2025-09-30 | 2024-12-31 | 2024-10-29 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 9,890.6 | — | — | 9,675.9 | — | — | 9,835.6 |
| 净利润 | — | — | 1,292.9 | — | — | 1,632.2 | — | — | 1,161.1 |
| 自由现金流 | — | — | 2,050.8 | — | — | 2,721.8 | — | — | 1,270.2 |
| 股份数 | 147.8 | — | — | 146.7 | — | — | 145.7 | — | — |
| 债务 | — | 7,292 | — | — | 6,285.1 | — | — | 4,545.8 | — |
| 总资产 | — | 32,054.1 | — | — | 29,207.5 | — | — | 28,313.2 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RVMDRevolution Medicines, Inc. | US$41.6B | +231.6% | — | -12.2% | +66.5% |
| ARGX阿根克斯 | US$55.9B | +8.4% | — | -14.9% | +37.1% |
| BNTX百欧恩泰 | US$21.8B | -17.1% | — | -27.2% | +46.7% |
| EXEL伊克力西斯 | US$17.6B | +90.8% | 19.9× | +3.1% | +34% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。