Biglari Holdings Inc.

Retail Trade · Retail-Eating Places

完成交易日收盘US$371.81-4.23%行情日期 2026-11-03 · 非实时

公开资料页汇总Biglari Holdings Inc.（BH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BHUS$371.81

查看图表数据

日期	BH
2025-10-31	361.31
2025-11-03	355.75
2025-11-04	362.03
2025-11-05	369.38
2025-11-06	361.63
2025-11-07	360.01
2025-11-10	332.78
2025-11-11	329.46
2025-11-12	318.8
2025-11-13	321.03
2025-11-14	316.8
2025-11-17	307.6
2025-11-18	306.68
2025-11-19	300.36
2025-11-20	273.7
2025-11-21	283.63
2025-11-24	286.96
2025-11-25	294.16
2025-11-26	300.33
2025-11-28	293.91
2025-12-01	300.09
2025-12-02	303.99
2025-12-03	308.6
2025-12-04	309.46
2025-12-05	304.33
2025-12-08	316.93
2025-12-09	320.36
2025-12-10	321.87
2025-12-11	328.27
2025-12-12	331.36
2025-12-15	324.57
2025-12-16	322.69
2025-12-17	323.67
2025-12-18	340.54
2025-12-19	349.24
2025-12-22	353.76
2025-12-23	360.3
2025-12-24	361.39
2025-12-26	355.6
2025-12-29	350.78
2025-12-30	338.24
2025-12-31	332.43
2026-01-02	343.66
2026-01-05	352.21
2026-01-06	372.94
2026-01-07	387.26
2026-01-08	408.15
2026-01-09	420.55
2026-01-12	430.74
2026-01-13	436.98
2026-01-14	452.68
2026-01-15	458.94
2026-01-16	460.2
2026-01-20	446.8
2026-01-21	476.92
2026-01-22	469.61
2026-01-23	467.14
2026-01-26	399.97
2026-01-27	398.36
2026-01-28	382.08
2026-01-29	371.54
2026-01-30	375.03
2026-02-02	388.98
2026-02-03	406.05
2026-02-04	402.74
2026-02-05	394.07
2026-02-06	415.9
2026-02-09	407.88
2026-02-10	407.56
2026-02-11	412.23
2026-02-12	398.65
2026-02-13	396.75
2026-02-17	413.52
2026-02-18	397.12
2026-02-19	399.17
2026-02-20	391.18
2026-02-23	377.61
2026-02-24	375.02
2026-02-25	376.58
2026-02-26	391.16
2026-02-27	387.78
2026-03-02	336.4
2026-03-03	334.83
2026-03-04	346.02
2026-03-05	343.05
2026-03-06	304.6
2026-03-09	306.76
2026-03-10	323.94
2026-03-11	317.73
2026-03-12	307.91
2026-03-13	300.35
2026-03-16	299.77
2026-03-17	304.94
2026-03-18	299.99
2026-03-19	312.07
2026-03-20	307.18
2026-03-23	321.53
2026-03-24	315.89
2026-03-25	320.56
2026-03-26	320.21
2026-03-27	305.79
2026-03-30	311.34
2026-03-31	329.59
2026-04-01	332.53
2026-04-02	332.8
2026-04-06	337.38
2026-04-07	335.59
2026-04-08	340.93
2026-04-09	327.3
2026-04-10	325.87
2026-04-13	330.38
2026-04-14	334.8
2026-04-15	335.36
2026-04-16	314.89
2026-04-17	307.66
2026-04-20	291.73
2026-04-21	299
2026-04-22	304.1
2026-04-23	306.02
2026-04-24	309.35
2026-04-27	314.21
2026-04-28	306.7
2026-04-29	297.39
2026-04-30	309.25
2026-05-01	290.2
2026-05-04	285
2026-05-05	291.75
2026-05-06	300.84
2026-05-07	300.72
2026-05-08	306.74
2026-05-11	247.83
2026-05-12	255.64
2026-05-13	253.29
2026-05-14	258.17
2026-05-15	267.44
2026-05-18	273.7
2026-05-19	272.63
2026-05-20	268.13
2026-05-21	273.95
2026-05-22	276.96
2026-05-26	276.68
2026-05-27	283.87
2026-05-28	280.94
2026-05-29	290.48
2026-06-01	298.65
2026-06-02	295.97
2026-06-03	292.51
2026-06-04	296.2
2026-06-05	293.54
2026-06-08	299.72
2026-06-09	304.18
2026-06-10	311.86
2026-06-11	335.54
2026-06-12	339.9
2026-06-15	343.73
2026-06-16	341.25
2026-06-17	335.42
2026-06-18	332.74
2026-06-22	336
2026-06-23	345.47
2026-06-24	359.51
2026-06-25	375.94
2026-06-26	403.99
2026-06-29	437.33
2026-06-30	426.03
2026-07-01	420.65
2026-07-02	420.92
2026-07-06	424.23
2026-07-07	412.03
2026-07-08	403.73
2026-07-09	394.7
2026-07-10	373.05
2026-07-13	390.14
2026-07-14	384.81
2026-07-15	388.19
2026-07-16	393.7
2026-07-17	384.19
2026-07-20	382.39
2026-07-21	393.57
2026-07-22	373.29
2026-07-23	383.32
2026-07-24	381.39
2026-07-27	373.46
2026-07-28	376.43
2026-07-29	382.51
2026-07-30	399.02
2026-07-31	397.49
2026-08-03	391.75
2026-08-04	393.04
2026-08-05	397.99
2026-08-06	390.23
2026-08-07	386.55
2026-08-10	385.62
2026-08-11	382.84
2026-08-12	390.96
2026-08-13	388.16
2026-08-14	385.03
2026-08-17	391.3
2026-08-18	383.3
2026-08-19	390.2
2026-08-20	390.9
2026-08-21	388.85
2026-08-24	378.04
2026-08-25	379.7
2026-08-26	383.07
2026-08-27	379.12
2026-08-28	376.97
2026-08-31	388.48
2026-09-01	390.01
2026-09-02	393.99
2026-09-03	385.53
2026-09-04	383.75
2026-09-08	358.58
2026-09-09	364.42
2026-09-10	364.09
2026-09-11	372.67
2026-09-14	364.95
2026-09-15	346.62
2026-09-16	355.72
2026-09-17	352.93
2026-09-18	345.34
2026-09-21	343.13
2026-09-22	346.3
2026-09-23	346.96
2026-09-24	348.61
2026-09-25	344.81
2026-09-28	342.06
2026-09-29	339.63
2026-09-30	343.86
2026-10-01	357.19
2026-10-02	363.76
2026-10-05	364.4
2026-10-06	369.87
2026-10-07	368.9
2026-10-08	367.7
2026-10-09	363.81
2026-10-12	365.54
2026-10-13	388.05
2026-10-14	401.03
2026-10-15	425.17
2026-10-16	434.04
2026-10-19	449.78
2026-10-20	442.21
2026-10-21	414.29
2026-10-22	395.33
2026-10-23	396.19
2026-10-26	389.11
2026-10-27	386.06
2026-10-28	384.65
2026-10-29	390.32
2026-10-30	393.7
2026-11-02	388.23
2026-11-03	371.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$76.9M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-15.9%起点 2026-10-20

30日+7.4%起点 2026-09-22

90日-8%起点 2026-06-26

180日-10.1%起点 2026-02-17

250日+2.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收395.3百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	395.3	—	362.1	—	365.3
净利润	—	-37.5	—	-3.8	—	54.9
自由现金流	—	76.6	—	19.1	—	49.6
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,058.6	—	863.6	—	809.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BLMNBloomin' Brands, Inc.	US$875.9M	+48.5%	—	—	—
BJRIBJs RESTAURANTS INC	US$1.3B	+75.5%	31.5×	-18.4%	+40.2%
SGSweetgreen, Inc.	US$1.4B	+78%	100.8×	-0.5%	+75.1%
ARCOArcos Dorados Holdings Inc.	US$1.4B	+0.7%	6.8×	-27.7%	+38.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。