PUBLIC RESEARCH DOSSIER
BH-A · NYSEBiglari Holdings Inc.
Retail Trade · Retail-Eating Places完成交易日收盘US$1,787.91-6.57%行情日期 2026-11-03 · 非实时
公开资料页汇总Biglari Holdings Inc.（BH-A）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BH-AUS$1,787.91
查看图表数据
| 日期 | BH-A |
|---|---|
| 2025-10-31 | 1,753.24 |
| 2025-11-03 | 1,725.01 |
| 2025-11-04 | 1,767.22 |
| 2025-11-05 | 1,787.3 |
| 2025-11-06 | 1,759.19 |
| 2025-11-07 | 1,756.99 |
| 2025-11-10 | 1,613.6 |
| 2025-11-11 | 1,608.01 |
| 2025-11-12 | 1,536.63 |
| 2025-11-13 | 1,550 |
| 2025-11-14 | 1,525 |
| 2025-11-17 | 1,501.74 |
| 2025-11-18 | 1,521.14 |
| 2025-11-19 | 1,489.99 |
| 2025-11-20 | 1,414.71 |
| 2025-11-21 | 1,420.13 |
| 2025-11-24 | 1,446.84 |
| 2025-11-25 | 1,497.42 |
| 2025-11-26 | 1,503.15 |
| 2025-11-28 | 1,525.13 |
| 2025-12-01 | 1,519.93 |
| 2025-12-02 | 1,551.96 |
| 2025-12-03 | 1,583 |
| 2025-12-04 | 1,585 |
| 2025-12-05 | 1,522.26 |
| 2025-12-08 | 1,600.01 |
| 2025-12-09 | 1,647.46 |
| 2025-12-10 | 1,656.47 |
| 2025-12-11 | 1,654.02 |
| 2025-12-12 | 1,706.2 |
| 2025-12-15 | 1,602.56 |
| 2025-12-16 | 1,618.98 |
| 2025-12-17 | 1,621.37 |
| 2025-12-18 | 1,700.66 |
| 2025-12-19 | 1,751.93 |
| 2025-12-22 | 1,775.51 |
| 2025-12-23 | 1,880.55 |
| 2025-12-24 | 1,876.03 |
| 2025-12-26 | 1,841.01 |
| 2025-12-29 | 1,824.56 |
| 2025-12-30 | 1,770.81 |
| 2025-12-31 | 1,740.05 |
| 2026-01-02 | 1,816.09 |
| 2026-01-05 | 1,839.08 |
| 2026-01-06 | 1,947.28 |
| 2026-01-07 | 2,019.9 |
| 2026-01-08 | 2,120.7 |
| 2026-01-09 | 2,150 |
| 2026-01-12 | 2,193.55 |
| 2026-01-13 | 2,227.82 |
| 2026-01-14 | 2,278.79 |
| 2026-01-15 | 2,343.23 |
| 2026-01-16 | 2,378.72 |
| 2026-01-20 | 2,326.3 |
| 2026-01-21 | 2,462.99 |
| 2026-01-22 | 2,413.15 |
| 2026-01-23 | 2,434.13 |
| 2026-01-26 | 2,057.87 |
| 2026-01-27 | 2,049.97 |
| 2026-01-28 | 1,987.05 |
| 2026-01-29 | 1,939.04 |
| 2026-01-30 | 1,968.82 |
| 2026-02-02 | 1,995.99 |
| 2026-02-03 | 2,094.8 |
| 2026-02-04 | 2,056.7 |
| 2026-02-05 | 2,023.12 |
| 2026-02-06 | 2,132.08 |
| 2026-02-09 | 2,104.33 |
| 2026-02-10 | 2,098.95 |
| 2026-02-11 | 2,130.78 |
| 2026-02-12 | 2,031.78 |
| 2026-02-13 | 2,021.3 |
| 2026-02-17 | 2,076.6 |
| 2026-02-18 | 2,073.02 |
| 2026-02-19 | 2,100 |
| 2026-02-20 | 2,069.5 |
| 2026-02-23 | 2,002.01 |
| 2026-02-24 | 2,015.82 |
| 2026-02-25 | 1,988.42 |
| 2026-02-26 | 2,028.49 |
| 2026-02-27 | 1,989.15 |
| 2026-03-02 | 1,815.95 |
| 2026-03-03 | 1,776.8 |
| 2026-03-04 | 1,817.83 |
| 2026-03-05 | 1,793.54 |
| 2026-03-06 | 1,678.97 |
| 2026-03-09 | 1,663.51 |
| 2026-03-10 | 1,693.33 |
| 2026-03-11 | 1,697.14 |
| 2026-03-12 | 1,636.4 |
| 2026-03-13 | 1,597.04 |
| 2026-03-16 | 1,594.42 |
| 2026-03-17 | 1,638.81 |
| 2026-03-18 | 1,616.73 |
| 2026-03-19 | 1,705.64 |
| 2026-03-20 | 1,676.44 |
| 2026-03-23 | 1,724.97 |
| 2026-03-24 | 1,706.2 |
| 2026-03-25 | 1,672.91 |
| 2026-03-26 | 1,680.82 |
| 2026-03-27 | 1,610.02 |
| 2026-03-30 | 1,658.03 |
| 2026-03-31 | 1,742.69 |
| 2026-04-01 | 1,759.93 |
| 2026-04-02 | 1,781.51 |
| 2026-04-06 | 1,797.05 |
| 2026-04-07 | 1,789.02 |
| 2026-04-08 | 1,843.19 |
| 2026-04-09 | 1,771.96 |
| 2026-04-10 | 1,748.76 |
| 2026-04-13 | 1,771.99 |
| 2026-04-14 | 1,797.89 |
| 2026-04-15 | 1,768.85 |
| 2026-04-16 | 1,695.26 |
| 2026-04-17 | 1,681.57 |
| 2026-04-20 | 1,563.88 |
| 2026-04-21 | 1,629.6 |
| 2026-04-22 | 1,653.86 |
| 2026-04-23 | 1,673.01 |
| 2026-04-24 | 1,683.78 |
| 2026-04-27 | 1,659.5 |
| 2026-04-28 | 1,656.55 |
| 2026-04-29 | 1,577.98 |
| 2026-04-30 | 1,630.19 |
| 2026-05-01 | 1,545.39 |
| 2026-05-04 | 1,530.68 |
| 2026-05-05 | 1,538.4 |
| 2026-05-06 | 1,583.35 |
| 2026-05-07 | 1,592.36 |
| 2026-05-08 | 1,603.77 |
| 2026-05-11 | 1,333.84 |
| 2026-05-12 | 1,346.96 |
| 2026-05-13 | 1,349.92 |
| 2026-05-14 | 1,353.93 |
| 2026-05-15 | 1,398.01 |
| 2026-05-18 | 1,437.17 |
| 2026-05-19 | 1,422.56 |
| 2026-05-20 | 1,374.65 |
| 2026-05-21 | 1,453.34 |
| 2026-05-22 | 1,446.28 |
| 2026-05-26 | 1,448.72 |
| 2026-05-27 | 1,458.2 |
| 2026-05-28 | 1,464.15 |
| 2026-05-29 | 1,489.6 |
| 2026-06-01 | 1,509 |
| 2026-06-02 | 1,527.59 |
| 2026-06-03 | 1,542.57 |
| 2026-06-04 | 1,536.02 |
| 2026-06-05 | 1,584.55 |
| 2026-06-08 | 1,577.75 |
| 2026-06-09 | 1,640.74 |
| 2026-06-10 | 1,643.62 |
| 2026-06-11 | 1,796.66 |
| 2026-06-12 | 1,781.6 |
| 2026-06-15 | 1,794.97 |
| 2026-06-16 | 1,772.47 |
| 2026-06-17 | 1,743.22 |
| 2026-06-18 | 1,720.64 |
| 2026-06-22 | 1,731.97 |
| 2026-06-23 | 1,763.04 |
| 2026-06-24 | 1,811.79 |
| 2026-06-25 | 1,876.54 |
| 2026-06-26 | 1,997.49 |
| 2026-06-29 | 2,157.1 |
| 2026-06-30 | 2,104.68 |
| 2026-07-01 | 2,133.53 |
| 2026-07-02 | 2,128.99 |
| 2026-07-06 | 2,128.42 |
| 2026-07-07 | 2,074.61 |
| 2026-07-08 | 2,034.97 |
| 2026-07-09 | 2,051.5 |
| 2026-07-10 | 1,902.9 |
| 2026-07-13 | 2,002.31 |
| 2026-07-14 | 1,959.49 |
| 2026-07-15 | 1,950.85 |
| 2026-07-16 | 1,958.76 |
| 2026-07-17 | 1,888.89 |
| 2026-07-20 | 1,909.7 |
| 2026-07-21 | 1,947.07 |
| 2026-07-22 | 1,892.6 |
| 2026-07-23 | 1,938.72 |
| 2026-07-24 | 1,886.21 |
| 2026-07-27 | 1,827.06 |
| 2026-07-28 | 1,871.04 |
| 2026-07-29 | 1,906.66 |
| 2026-07-30 | 1,987.95 |
| 2026-07-31 | 1,984.54 |
| 2026-08-03 | 1,960.85 |
| 2026-08-04 | 1,957.99 |
| 2026-08-05 | 1,996.08 |
| 2026-08-06 | 1,939.33 |
| 2026-08-07 | 1,933.77 |
| 2026-08-10 | 1,931.5 |
| 2026-08-11 | 1,904.76 |
| 2026-08-12 | 1,963.71 |
| 2026-08-13 | 1,913.7 |
| 2026-08-14 | 1,906.25 |
| 2026-08-17 | 1,974.08 |
| 2026-08-18 | 1,962.51 |
| 2026-08-19 | 1,972.63 |
| 2026-08-20 | 1,988.42 |
| 2026-08-21 | 1,951.85 |
| 2026-08-24 | 1,932.49 |
| 2026-08-25 | 1,947.23 |
| 2026-08-26 | 1,954.61 |
| 2026-08-27 | 1,921.09 |
| 2026-08-28 | 1,905.68 |
| 2026-08-31 | 1,957.33 |
| 2026-09-01 | 1,972.44 |
| 2026-09-02 | 1,972.39 |
| 2026-09-03 | 1,943.14 |
| 2026-09-04 | 1,928.21 |
| 2026-09-08 | 1,777.18 |
| 2026-09-09 | 1,808.74 |
| 2026-09-10 | 1,792.06 |
| 2026-09-11 | 1,846.18 |
| 2026-09-14 | 1,822.69 |
| 2026-09-15 | 1,768.61 |
| 2026-09-16 | 1,766.01 |
| 2026-09-17 | 1,745.74 |
| 2026-09-18 | 1,707.65 |
| 2026-09-21 | 1,718.59 |
| 2026-09-22 | 1,742.68 |
| 2026-09-23 | 1,749.11 |
| 2026-09-24 | 1,721.41 |
| 2026-09-25 | 1,724.22 |
| 2026-09-28 | 1,706.17 |
| 2026-09-29 | 1,694.33 |
| 2026-09-30 | 1,736 |
| 2026-10-01 | 1,785.49 |
| 2026-10-02 | 1,819.66 |
| 2026-10-05 | 1,821.48 |
| 2026-10-06 | 1,841.31 |
| 2026-10-07 | 1,823.62 |
| 2026-10-08 | 1,807.57 |
| 2026-10-09 | 1,799.11 |
| 2026-10-12 | 1,808.58 |
| 2026-10-13 | 1,898.77 |
| 2026-10-14 | 1,903.94 |
| 2026-10-15 | 2,030.98 |
| 2026-10-16 | 2,105.32 |
| 2026-10-19 | 2,182.34 |
| 2026-10-20 | 2,141.92 |
| 2026-10-21 | 2,049.56 |
| 2026-10-22 | 1,917.2 |
| 2026-10-23 | 1,909.27 |
| 2026-10-26 | 1,884.64 |
| 2026-10-27 | 1,868.42 |
| 2026-10-28 | 1,887.61 |
| 2026-10-29 | 1,894.15 |
| 2026-10-30 | 1,906.49 |
| 2026-11-02 | 1,913.73 |
| 2026-11-03 | 1,787.91 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收395.3百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 395.3 | — | 362.1 | — | 365.3 |
| 净利润 | — | -37.5 | — | -3.8 | — | 54.9 |
| 自由现金流 | — | 76.6 | — | 19.1 | — | 49.6 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 1,058.6 | — | 863.6 | — | 809.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BLMNBloomin' Brands, Inc. | US$875.9M | +48.5% | — | — | — |
| BJRIBJs RESTAURANTS INC | US$1.3B | +75.5% | 31.5× | -18.4% | +40.2% |
| SGSweetgreen, Inc. | US$1.4B | +78% | 100.8× | -0.5% | +75.1% |
| ARCOArcos Dorados Holdings Inc. | US$1.4B | +0.7% | 6.8× | -27.7% | +38.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。