邦吉

Manufacturing · Fats & Oils

完成交易日收盘US$94.72+0.53%行情日期 2026-11-03 · 非实时

公开资料页汇总邦吉（BG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BGUS$94.72

查看图表数据

日期	BG
2025-10-31	92.23
2025-11-03	91.66
2025-11-04	91.55
2025-11-05	93.18
2025-11-06	92.4
2025-11-07	92.35
2025-11-10	92.69
2025-11-11	94.03
2025-11-12	93.89
2025-11-13	94.47
2025-11-14	93.6
2025-11-17	92.3
2025-11-18	94.43
2025-11-19	91.49
2025-11-20	91.15
2025-11-21	92.9
2025-11-24	91.85
2025-11-25	94.79
2025-11-26	94.76
2025-11-28	94.36
2025-12-01	94.7
2025-12-02	94.34
2025-12-03	93.59
2025-12-04	92.71
2025-12-05	91.96
2025-12-08	90.27
2025-12-09	89.82
2025-12-10	89.87
2025-12-11	91.61
2025-12-12	91.19
2025-12-15	90.94
2025-12-16	90.62
2025-12-17	91.26
2025-12-18	90.09
2025-12-19	89.84
2025-12-22	88.19
2025-12-23	86.97
2025-12-24	87.11
2025-12-26	87.5
2025-12-29	87.77
2025-12-30	88.08
2025-12-31	87.5
2026-01-02	90.99
2026-01-05	91.74
2026-01-06	92.68
2026-01-07	90.94
2026-01-08	95.78
2026-01-09	98.21
2026-01-12	99.22
2026-01-13	100.76
2026-01-14	103.58
2026-01-15	106.89
2026-01-16	105.89
2026-01-20	108.1
2026-01-21	110.08
2026-01-22	110.66
2026-01-23	111.58
2026-01-26	111.86
2026-01-27	114.08
2026-01-28	113.25
2026-01-29	113.1
2026-01-30	111.85
2026-02-02	111.95
2026-02-03	114.8
2026-02-04	115.14
2026-02-05	111.91
2026-02-06	113.8
2026-02-09	116.54
2026-02-10	116.26
2026-02-11	119.86
2026-02-12	119.57
2026-02-13	120.35
2026-02-17	120.4
2026-02-18	120.29
2026-02-19	121.99
2026-02-20	120.47
2026-02-23	119.85
2026-02-24	121.02
2026-02-25	119.91
2026-02-26	117.97
2026-02-27	119.18
2026-03-02	119.14
2026-03-03	115.2
2026-03-04	113.61
2026-03-05	111.82
2026-03-06	115.25
2026-03-09	117.35
2026-03-10	118.3
2026-03-11	121.23
2026-03-12	124.3
2026-03-13	123.21
2026-03-16	122.12
2026-03-17	124.43
2026-03-18	122.52
2026-03-19	120.56
2026-03-20	116.71
2026-03-23	119.35
2026-03-24	122.58
2026-03-25	123.88
2026-03-26	124.23
2026-03-27	127.16
2026-03-30	124.75
2026-03-31	125.65
2026-04-01	126.76
2026-04-02	127.85
2026-04-06	126.91
2026-04-07	125.49
2026-04-08	125.61
2026-04-09	121.47
2026-04-10	122.41
2026-04-13	122
2026-04-14	120.84
2026-04-15	118.54
2026-04-16	121.52
2026-04-17	117.81
2026-04-20	120.97
2026-04-21	124.3
2026-04-22	124.24
2026-04-23	124.88
2026-04-24	123.38
2026-04-27	122.53
2026-04-28	124.82
2026-04-29	124.78
2026-04-30	125.53
2026-05-01	123.1
2026-05-04	126.07
2026-05-05	128.8
2026-05-06	124.52
2026-05-07	122.25
2026-05-08	123.42
2026-05-11	124.61
2026-05-12	124.68
2026-05-13	124.49
2026-05-14	121.66
2026-05-15	120.96
2026-05-18	123.13
2026-05-19	120.77
2026-05-20	118.49
2026-05-21	119
2026-05-22	119.95
2026-05-26	119.35
2026-05-27	120.42
2026-05-28	122.93
2026-05-29	122.53
2026-06-01	129.16
2026-06-02	128.32
2026-06-03	130.59
2026-06-04	128.61
2026-06-05	125.67
2026-06-08	124.71
2026-06-09	125.89
2026-06-10	127.41
2026-06-11	124.5
2026-06-12	126.37
2026-06-15	122.23
2026-06-16	118.67
2026-06-17	115.41
2026-06-18	111.88
2026-06-22	110.72
2026-06-23	110.17
2026-06-24	108.31
2026-06-25	110.85
2026-06-26	109.85
2026-06-29	108.42
2026-06-30	106.06
2026-07-01	104.23
2026-07-02	105.79
2026-07-06	108.1
2026-07-07	110.22
2026-07-08	114.51
2026-07-09	112.91
2026-07-10	113.6
2026-07-13	116.67
2026-07-14	115.9
2026-07-15	115
2026-07-16	115.11
2026-07-17	118.4
2026-07-20	119.74
2026-07-21	120.79
2026-07-22	123.1
2026-07-23	121.53
2026-07-24	120.77
2026-07-27	116.76
2026-07-28	116.64
2026-07-29	107.11
2026-07-30	104.41
2026-07-31	105.57
2026-08-03	104.74
2026-08-04	106.06
2026-08-05	105.95
2026-08-06	108.32
2026-08-07	107.7
2026-08-10	111.95
2026-08-11	110.9
2026-08-12	111.05
2026-08-13	112.02
2026-08-14	112.98
2026-08-17	114.19
2026-08-18	114.36
2026-08-19	114
2026-08-20	116.57
2026-08-21	113.11
2026-08-24	110.16
2026-08-25	111.71
2026-08-26	113.25
2026-08-27	111.57
2026-08-28	115.48
2026-08-31	116.21
2026-09-01	121.04
2026-09-02	122.86
2026-09-03	120.12
2026-09-04	118.71
2026-09-08	123.89
2026-09-09	123.5
2026-09-10	124.59
2026-09-11	122.41
2026-09-14	121.23
2026-09-15	121.76
2026-09-16	117.13
2026-09-17	119.31
2026-09-18	115.58
2026-09-21	112.61
2026-09-22	110
2026-09-23	111.48
2026-09-24	110.21
2026-09-25	109
2026-09-28	109.06
2026-09-29	108.14
2026-09-30	106.95
2026-10-01	106.61
2026-10-02	106.72
2026-10-05	107.32
2026-10-06	107.33
2026-10-07	105.51
2026-10-08	107.82
2026-10-09	102.73
2026-10-12	104.22
2026-10-13	107.56
2026-10-14	108.91
2026-10-15	107.01
2026-10-16	106.14
2026-10-19	103.11
2026-10-20	103
2026-10-21	102.23
2026-10-22	103.15
2026-10-23	103.22
2026-10-26	102.22
2026-10-27	101.36
2026-10-28	100.8
2026-10-29	96.02
2026-10-30	96.64
2026-11-02	94.22
2026-11-03	94.72

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$18.2B

市盈率（TTM）15.7×

自由现金流收益率-4.8%

距52周高点-27.5%

近一年波动率+29.7%

近一年最大回撤-27.8%

区间涨跌幅

10日-8%起点 2026-10-20

30日-13.9%起点 2026-09-22

90日-13.8%起点 2026-06-26

180日-21.3%起点 2026-02-17

250日+3.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收16,944百万美元

指标	2026-10-27	2026-09-30	2025-12-31	2025-11-03	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	16,944	—	—	15,550	—	—	17,831
净利润	—	—	816	—	—	1,137	—	—	2,243
自由现金流	—	—	-879	—	—	524	—	—	2,186
股份数	192.1	—	—	193.4	—	—	139.6	—	—
债务	—	10,275	—	—	11,143	—	—	5,440	—
总资产	—	49,656	—	—	46,298	—	—	25,267	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ADM阿彻丹尼尔斯米德兰	US$34B	+20.9%	19.2×	-19.9%	+28.4%
DAR美国达尔令国际	US$8.5B	+64.7%	14.2×	-21.5%	+33%
COOTAustralian Oilseeds Holdings Ltd	US$20M	-77%	—	—	—
COOTWAustralian Oilseeds Holdings Ltd	US$463,116	-58.1%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。