BREAD FINANCIAL HOLDINGS, INC.

Finance, Insurance & Real Estate · Personal Credit Institutions

完成交易日收盘US$106.26-0.84%行情日期 2026-11-03 · 非实时

公开资料页汇总BREAD FINANCIAL HOLDINGS, INC.（BFH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BFHUS$106.26

查看图表数据

日期	BFH
2025-10-31	62.06
2025-11-03	63
2025-11-04	61.99
2025-11-05	63.35
2025-11-06	63.26
2025-11-07	63.21
2025-11-10	63.39
2025-11-11	63.09
2025-11-12	63.59
2025-11-13	61.48
2025-11-14	61.57
2025-11-17	59.63
2025-11-18	60.19
2025-11-19	61.99
2025-11-20	61.31
2025-11-21	64.32
2025-11-24	64.7
2025-11-25	66.38
2025-11-26	67.07
2025-11-28	67.34
2025-12-01	67.68
2025-12-02	68.98
2025-12-03	70.83
2025-12-04	71.58
2025-12-05	71.79
2025-12-08	72
2025-12-09	73.03
2025-12-10	73.4
2025-12-11	73.93
2025-12-12	74.16
2025-12-15	73.92
2025-12-16	75.37
2025-12-17	75.9
2025-12-18	77.19
2025-12-19	77.55
2025-12-22	77.3
2025-12-23	76.17
2025-12-24	76.24
2025-12-26	76.2
2025-12-29	74.74
2025-12-30	74.18
2025-12-31	73.6
2026-01-02	74.86
2026-01-05	75.86
2026-01-06	79.79
2026-01-07	79.52
2026-01-08	80.78
2026-01-09	79.89
2026-01-12	71.36
2026-01-13	69.39
2026-01-14	68.6
2026-01-15	70.24
2026-01-16	73.3
2026-01-20	69.53
2026-01-21	70.08
2026-01-22	70.6
2026-01-23	68.38
2026-01-26	69.77
2026-01-27	69.05
2026-01-28	67.8
2026-01-29	72.61
2026-01-30	72.12
2026-02-02	72.63
2026-02-03	74.96
2026-02-04	76.06
2026-02-05	76.74
2026-02-06	79.07
2026-02-09	77.45
2026-02-10	76.66
2026-02-11	75.59
2026-02-12	71.85
2026-02-13	71.95
2026-02-17	72.74
2026-02-18	74
2026-02-19	74.57
2026-02-20	75.29
2026-02-23	70.43
2026-02-24	71.14
2026-02-25	72.77
2026-02-26	78.81
2026-02-27	70.68
2026-03-02	71.8
2026-03-03	72.54
2026-03-04	74.91
2026-03-05	75.03
2026-03-06	72.02
2026-03-09	72.27
2026-03-10	72.4
2026-03-11	73.9
2026-03-12	71.48
2026-03-13	71.35
2026-03-16	69.74
2026-03-17	71.75
2026-03-18	71.09
2026-03-19	73.35
2026-03-20	74.43
2026-03-23	74.54
2026-03-24	74.3
2026-03-25	74.92
2026-03-26	75.69
2026-03-27	71.94
2026-03-30	72.84
2026-03-31	74.7
2026-04-01	73.38
2026-04-02	72.83
2026-04-06	74.98
2026-04-07	74.14
2026-04-08	78.45
2026-04-09	79.54
2026-04-10	78.78
2026-04-13	79.98
2026-04-14	82.43
2026-04-15	82.94
2026-04-16	84.3
2026-04-17	90.35
2026-04-20	91.51
2026-04-21	91.07
2026-04-22	92.2
2026-04-23	91.88
2026-04-24	85.94
2026-04-27	87.77
2026-04-28	86.1
2026-04-29	85.2
2026-04-30	84.56
2026-05-01	85.12
2026-05-04	83.34
2026-05-05	84.87
2026-05-06	88.07
2026-05-07	86.26
2026-05-08	87.12
2026-05-11	84.71
2026-05-12	84.41
2026-05-13	83.18
2026-05-14	86.61
2026-05-15	86.54
2026-05-18	85.71
2026-05-19	84.63
2026-05-20	87.46
2026-05-21	85.56
2026-05-22	86.38
2026-05-26	88.28
2026-05-27	89.69
2026-05-28	88.23
2026-05-29	89.07
2026-06-01	89.39
2026-06-02	91.55
2026-06-03	88.36
2026-06-04	91.15
2026-06-05	91.11
2026-06-08	91.42
2026-06-09	94.22
2026-06-10	96.45
2026-06-11	101.63
2026-06-12	101.71
2026-06-15	102.5
2026-06-16	101.59
2026-06-17	101.43
2026-06-18	102.41
2026-06-22	103.68
2026-06-23	103.79
2026-06-24	104.91
2026-06-25	104.96
2026-06-26	106.27
2026-06-29	108.73
2026-06-30	108.35
2026-07-01	105.37
2026-07-02	102.21
2026-07-06	103.52
2026-07-07	102.36
2026-07-08	93.83
2026-07-09	95.55
2026-07-10	96.5
2026-07-13	97.18
2026-07-14	98.49
2026-07-15	99.18
2026-07-16	98.14
2026-07-17	99.31
2026-07-20	99.48
2026-07-21	101.68
2026-07-22	101.87
2026-07-23	103.58
2026-07-24	104.31
2026-07-27	106.11
2026-07-28	107.78
2026-07-29	106.99
2026-07-30	110.62
2026-07-31	108.07
2026-08-03	110.8
2026-08-04	112.45
2026-08-05	112.34
2026-08-06	109.95
2026-08-07	108.32
2026-08-10	108.41
2026-08-11	108.01
2026-08-12	110.45
2026-08-13	111.63
2026-08-14	113.4
2026-08-17	111.25
2026-08-18	111.1
2026-08-19	108.51
2026-08-20	103.18
2026-08-21	105.68
2026-08-24	104.96
2026-08-25	107.39
2026-08-26	107.32
2026-08-27	107.79
2026-08-28	105.51
2026-08-31	104.47
2026-09-01	102.05
2026-09-02	106.48
2026-09-03	108.79
2026-09-04	110.87
2026-09-08	108.2
2026-09-09	107.4
2026-09-10	106.86
2026-09-11	106.37
2026-09-14	109.23
2026-09-15	107.65
2026-09-16	107.85
2026-09-17	108.21
2026-09-18	108.53
2026-09-21	108
2026-09-22	102.69
2026-09-23	99.19
2026-09-24	101.56
2026-09-25	102.91
2026-09-28	101.25
2026-09-29	100.07
2026-09-30	97.75
2026-10-01	96.94
2026-10-02	98.05
2026-10-05	98.9
2026-10-06	97.8
2026-10-07	97.64
2026-10-08	100.73
2026-10-09	100.58
2026-10-12	101.63
2026-10-13	102.31
2026-10-14	98.96
2026-10-15	101.31
2026-10-16	102.56
2026-10-19	102.45
2026-10-20	104.61
2026-10-21	108.63
2026-10-22	102.45
2026-10-23	99.89
2026-10-26	101.72
2026-10-27	102.61
2026-10-28	104.73
2026-10-29	105.66
2026-10-30	103.41
2026-11-02	107.16
2026-11-03	106.26

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）7.5×

自由现金流收益率—

距52周高点-6.3%

近一年波动率+39.1%

近一年最大回撤-16.1%

区间涨跌幅

10日+1.6%起点 2026-10-20

30日+3.5%起点 2026-09-22

90日-0%起点 2026-06-26

180日+46.1%起点 2026-02-17

250日+71.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-10-21	2026-09-30	2025-12-31	2025-10-22	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	518	—	—	277	—	—	718
自由现金流	—	—	—	—	—	—	—	—	—
股份数	38	—	—	45.7	—	—	49.7	—	—
债务	—	—	4,308	—	—	5,557	—	—	5,292
总资产	—	23,291	—	—	21,714	—	—	21,736	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ENVA易诺华国际	US$4.3B	+42.9%	11.2×	-34%	+45.9%
NNINELNET INC	US$4.4B	-5.4%	14.6×	-14.8%	+23.3%
CACCCREDIT ACCEPTANCE CORP	US$4.9B	+11.8%	14.5×	-26.9%	+41.8%
SLM学贷美	US$3.3B	-32.8%	4.6×	-41.2%	+40.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。