PUBLIC RESEARCH DOSSIER
BF-A · NYSEBROWN FORMAN CORP
Manufacturing · Beverages完成交易日收盘US$29.8-3.75%行情日期 2026-11-03 · 非实时
公开资料页汇总BROWN FORMAN CORP（BF-A）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BF-AUS$29.8
查看图表数据
| 日期 | BF-A |
|---|---|
| 2025-10-31 | 26.44 |
| 2025-11-03 | 26.54 |
| 2025-11-04 | 26.46 |
| 2025-11-05 | 26.1 |
| 2025-11-06 | 25.75 |
| 2025-11-07 | 25.95 |
| 2025-11-10 | 26.43 |
| 2025-11-11 | 27.14 |
| 2025-11-12 | 26.64 |
| 2025-11-13 | 27.26 |
| 2025-11-14 | 27.07 |
| 2025-11-17 | 26.76 |
| 2025-11-18 | 26.85 |
| 2025-11-19 | 26.37 |
| 2025-11-20 | 26.87 |
| 2025-11-21 | 27.29 |
| 2025-11-24 | 27.35 |
| 2025-11-25 | 27.6 |
| 2025-11-26 | 27.61 |
| 2025-11-28 | 27.8 |
| 2025-12-01 | 28.46 |
| 2025-12-02 | 28.51 |
| 2025-12-03 | 28.79 |
| 2025-12-04 | 28.82 |
| 2025-12-05 | 29.72 |
| 2025-12-08 | 29.47 |
| 2025-12-09 | 29.05 |
| 2025-12-10 | 29.48 |
| 2025-12-11 | 29.98 |
| 2025-12-12 | 29.74 |
| 2025-12-15 | 29.43 |
| 2025-12-16 | 29.48 |
| 2025-12-17 | 28.04 |
| 2025-12-18 | 27.95 |
| 2025-12-19 | 27.77 |
| 2025-12-22 | 27.28 |
| 2025-12-23 | 26.2 |
| 2025-12-24 | 26.26 |
| 2025-12-26 | 25.68 |
| 2025-12-29 | 25.64 |
| 2025-12-30 | 26.07 |
| 2025-12-31 | 25.85 |
| 2026-01-02 | 25.76 |
| 2026-01-05 | 25.55 |
| 2026-01-06 | 25.79 |
| 2026-01-07 | 25.08 |
| 2026-01-08 | 25.41 |
| 2026-01-09 | 25.67 |
| 2026-01-12 | 26.38 |
| 2026-01-13 | 26.22 |
| 2026-01-14 | 26.89 |
| 2026-01-15 | 27.17 |
| 2026-01-16 | 26.16 |
| 2026-01-20 | 26.99 |
| 2026-01-21 | 27.67 |
| 2026-01-22 | 27.74 |
| 2026-01-23 | 27.37 |
| 2026-01-26 | 27.21 |
| 2026-01-27 | 26.66 |
| 2026-01-28 | 26.28 |
| 2026-01-29 | 26.84 |
| 2026-01-30 | 27.34 |
| 2026-02-02 | 27.1 |
| 2026-02-03 | 28.11 |
| 2026-02-04 | 29.21 |
| 2026-02-05 | 28.91 |
| 2026-02-06 | 29.31 |
| 2026-02-09 | 29.45 |
| 2026-02-10 | 29.79 |
| 2026-02-11 | 30.05 |
| 2026-02-12 | 30.3 |
| 2026-02-13 | 29.69 |
| 2026-02-17 | 28.94 |
| 2026-02-18 | 29.3 |
| 2026-02-19 | 29.4 |
| 2026-02-20 | 29.81 |
| 2026-02-23 | 30.16 |
| 2026-02-24 | 30.33 |
| 2026-02-25 | 28.17 |
| 2026-02-26 | 28.55 |
| 2026-02-27 | 28.85 |
| 2026-03-02 | 28.78 |
| 2026-03-03 | 27.99 |
| 2026-03-04 | 26.37 |
| 2026-03-05 | 26.23 |
| 2026-03-06 | 25.29 |
| 2026-03-09 | 25.2 |
| 2026-03-10 | 25.57 |
| 2026-03-11 | 24.46 |
| 2026-03-12 | 23.38 |
| 2026-03-13 | 23.65 |
| 2026-03-16 | 23.3 |
| 2026-03-17 | 23.34 |
| 2026-03-18 | 23.02 |
| 2026-03-19 | 23.39 |
| 2026-03-20 | 23.13 |
| 2026-03-23 | 23.17 |
| 2026-03-24 | 23 |
| 2026-03-25 | 23.67 |
| 2026-03-26 | 25.77 |
| 2026-03-27 | 26.96 |
| 2026-03-30 | 26.7 |
| 2026-03-31 | 26.56 |
| 2026-04-01 | 26.63 |
| 2026-04-02 | 26.86 |
| 2026-04-06 | 26.91 |
| 2026-04-07 | 26.45 |
| 2026-04-08 | 27.05 |
| 2026-04-09 | 30.14 |
| 2026-04-10 | 29.45 |
| 2026-04-13 | 29.34 |
| 2026-04-14 | 29.42 |
| 2026-04-15 | 29.82 |
| 2026-04-16 | 29.53 |
| 2026-04-17 | 29.48 |
| 2026-04-20 | 29.6 |
| 2026-04-21 | 29.12 |
| 2026-04-22 | 28.73 |
| 2026-04-23 | 28.68 |
| 2026-04-24 | 28.65 |
| 2026-04-27 | 27.88 |
| 2026-04-28 | 28.16 |
| 2026-04-29 | 25.18 |
| 2026-04-30 | 26.06 |
| 2026-05-01 | 25.96 |
| 2026-05-04 | 24.95 |
| 2026-05-05 | 26.62 |
| 2026-05-06 | 27.31 |
| 2026-05-07 | 27.96 |
| 2026-05-08 | 28.12 |
| 2026-05-11 | 27.23 |
| 2026-05-12 | 27.12 |
| 2026-05-13 | 26.79 |
| 2026-05-14 | 26.64 |
| 2026-05-15 | 27.13 |
| 2026-05-18 | 26.89 |
| 2026-05-19 | 26.46 |
| 2026-05-20 | 26.2 |
| 2026-05-21 | 26.62 |
| 2026-05-22 | 26.76 |
| 2026-05-26 | 25.92 |
| 2026-05-27 | 26.49 |
| 2026-05-28 | 26.51 |
| 2026-05-29 | 26.5 |
| 2026-06-01 | 25.66 |
| 2026-06-02 | 25.57 |
| 2026-06-03 | 25.32 |
| 2026-06-04 | 26.08 |
| 2026-06-05 | 26.46 |
| 2026-06-08 | 26.73 |
| 2026-06-09 | 26.89 |
| 2026-06-10 | 26.85 |
| 2026-06-11 | 27.26 |
| 2026-06-12 | 27.4 |
| 2026-06-15 | 27.15 |
| 2026-06-16 | 26.7 |
| 2026-06-17 | 25.52 |
| 2026-06-18 | 26.64 |
| 2026-06-22 | 27.29 |
| 2026-06-23 | 27.25 |
| 2026-06-24 | 28.07 |
| 2026-06-25 | 28.14 |
| 2026-06-26 | 28.62 |
| 2026-06-29 | 28.25 |
| 2026-06-30 | 27.36 |
| 2026-07-01 | 26.52 |
| 2026-07-02 | 26.76 |
| 2026-07-06 | 26.46 |
| 2026-07-07 | 26.51 |
| 2026-07-08 | 26.36 |
| 2026-07-09 | 25.69 |
| 2026-07-10 | 26.6 |
| 2026-07-13 | 26.67 |
| 2026-07-14 | 25.71 |
| 2026-07-15 | 25.47 |
| 2026-07-16 | 26.38 |
| 2026-07-17 | 26.13 |
| 2026-07-20 | 27.03 |
| 2026-07-21 | 26.75 |
| 2026-07-22 | 26.9 |
| 2026-07-23 | 26.25 |
| 2026-07-24 | 26.71 |
| 2026-07-27 | 27.93 |
| 2026-07-28 | 29.3 |
| 2026-07-29 | 29.87 |
| 2026-07-30 | 29.21 |
| 2026-07-31 | 29.22 |
| 2026-08-03 | 28.12 |
| 2026-08-04 | 28.86 |
| 2026-08-05 | 28.69 |
| 2026-08-06 | 28.62 |
| 2026-08-07 | 29.06 |
| 2026-08-10 | 28.68 |
| 2026-08-11 | 28.41 |
| 2026-08-12 | 28.4 |
| 2026-08-13 | 28.55 |
| 2026-08-14 | 28.9 |
| 2026-08-17 | 28.05 |
| 2026-08-18 | 27.8 |
| 2026-08-19 | 29.2 |
| 2026-08-20 | 28.96 |
| 2026-08-21 | 29.06 |
| 2026-08-24 | 29.35 |
| 2026-08-25 | 28.92 |
| 2026-08-26 | 28.48 |
| 2026-08-27 | 27.51 |
| 2026-08-28 | 27.52 |
| 2026-08-31 | 27.02 |
| 2026-09-01 | 26.79 |
| 2026-09-02 | 27.69 |
| 2026-09-03 | 27.92 |
| 2026-09-04 | 27.13 |
| 2026-09-08 | 26.78 |
| 2026-09-09 | 26.56 |
| 2026-09-10 | 26.98 |
| 2026-09-11 | 26.64 |
| 2026-09-14 | 26.75 |
| 2026-09-15 | 26.61 |
| 2026-09-16 | 26.27 |
| 2026-09-17 | 26.85 |
| 2026-09-18 | 26.52 |
| 2026-09-21 | 26.73 |
| 2026-09-22 | 26.94 |
| 2026-09-23 | 26.62 |
| 2026-09-24 | 26.4 |
| 2026-09-25 | 26.69 |
| 2026-09-28 | 26.57 |
| 2026-09-29 | 26.85 |
| 2026-09-30 | 26.83 |
| 2026-10-01 | 26.59 |
| 2026-10-02 | 26.67 |
| 2026-10-05 | 26.79 |
| 2026-10-06 | 26.9 |
| 2026-10-07 | 26.46 |
| 2026-10-08 | 27.07 |
| 2026-10-09 | 26.91 |
| 2026-10-12 | 27.28 |
| 2026-10-13 | 27.79 |
| 2026-10-14 | 28.85 |
| 2026-10-15 | 29.13 |
| 2026-10-16 | 29.46 |
| 2026-10-19 | 28.99 |
| 2026-10-20 | 28.78 |
| 2026-10-21 | 28.85 |
| 2026-10-22 | 30.91 |
| 2026-10-23 | 30.13 |
| 2026-10-26 | 29.81 |
| 2026-10-27 | 29.2 |
| 2026-10-28 | 28.53 |
| 2026-10-29 | 28.75 |
| 2026-10-30 | 29.4 |
| 2026-11-02 | 30.96 |
| 2026-11-03 | 29.8 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,928百万美元
| 指标 | 2026-07-31 | 2026-04-30 | 2025-07-31 | 2025-04-30 | 2024-07-31 | 2024-04-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 3,928 | — | 3,975 | — | 4,178 |
| 净利润 | — | 715 | — | 869 | — | 1,024 |
| 自由现金流 | — | 893 | — | 431 | — | 419 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 2,083 | — | 2,419 | — | 2,684 | — |
| 总资产 | 7,825 | — | 8,171 | — | 8,205 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PRMBPrimo Brands Corp | US$7.5B | -5.1% | 74.4× | -18.5% | +49.4% |
| ABEVAMBEV S.A. | US$41.6B | +17.2% | — | — | — |
| KDP克里格胡椒博士 | US$47.3B | +34.5% | 33.1× | -5.6% | +26.4% |
| DEO帝亚吉欧(ADR) | US$52.4B | +2.1% | — | -7% | +34% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。