PUBLIC RESEARCH DOSSIER
BETA · NYSEBETA Technologies, Inc.
Manufacturing · Aircraft完成交易日收盘US$23.64+16%行情日期 2026-11-03 · 非实时
公开资料页汇总BETA Technologies, Inc.（BETA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-03251 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。
BETAUS$23.64
查看图表数据
| 日期 | BETA |
|---|---|
| 2025-11-04 | 36 |
| 2025-11-05 | 36.8 |
| 2025-11-06 | 35.51 |
| 2025-11-07 | 32.01 |
| 2025-11-10 | 34.07 |
| 2025-11-11 | 34.83 |
| 2025-11-12 | 36.01 |
| 2025-11-13 | 32.2 |
| 2025-11-14 | 31.4 |
| 2025-11-17 | 28 |
| 2025-11-18 | 25.95 |
| 2025-11-19 | 24.64 |
| 2025-11-20 | 23.56 |
| 2025-11-21 | 24.91 |
| 2025-11-24 | 26 |
| 2025-11-25 | 25.91 |
| 2025-11-26 | 26.92 |
| 2025-11-28 | 27.27 |
| 2025-12-01 | 26.22 |
| 2025-12-02 | 28.37 |
| 2025-12-03 | 29.5 |
| 2025-12-04 | 29.84 |
| 2025-12-05 | 28.39 |
| 2025-12-08 | 30.31 |
| 2025-12-09 | 31.02 |
| 2025-12-10 | 31.44 |
| 2025-12-11 | 31.39 |
| 2025-12-12 | 30.02 |
| 2025-12-15 | 29.69 |
| 2025-12-16 | 27.83 |
| 2025-12-17 | 27.97 |
| 2025-12-18 | 30.08 |
| 2025-12-19 | 30.56 |
| 2025-12-22 | 31.86 |
| 2025-12-23 | 31.62 |
| 2025-12-24 | 30.12 |
| 2025-12-26 | 29.84 |
| 2025-12-29 | 29.47 |
| 2025-12-30 | 28.05 |
| 2025-12-31 | 28.21 |
| 2026-01-02 | 27.33 |
| 2026-01-05 | 29.05 |
| 2026-01-06 | 29.52 |
| 2026-01-07 | 28.89 |
| 2026-01-08 | 28.55 |
| 2026-01-09 | 28.62 |
| 2026-01-12 | 27.98 |
| 2026-01-13 | 27.16 |
| 2026-01-14 | 27.35 |
| 2026-01-15 | 27.72 |
| 2026-01-16 | 27.81 |
| 2026-01-20 | 28.18 |
| 2026-01-21 | 26.16 |
| 2026-01-22 | 25.18 |
| 2026-01-23 | 25.15 |
| 2026-01-26 | 24.34 |
| 2026-01-27 | 24.24 |
| 2026-01-28 | 23.19 |
| 2026-01-29 | 23 |
| 2026-01-30 | 21.5 |
| 2026-02-02 | 19.93 |
| 2026-02-03 | 19.24 |
| 2026-02-04 | 18.02 |
| 2026-02-05 | 15.8 |
| 2026-02-06 | 16.6 |
| 2026-02-09 | 16.72 |
| 2026-02-10 | 16.77 |
| 2026-02-11 | 19.39 |
| 2026-02-12 | 17.83 |
| 2026-02-13 | 17.45 |
| 2026-02-17 | 18.6 |
| 2026-02-18 | 18.62 |
| 2026-02-19 | 19.57 |
| 2026-02-20 | 18.63 |
| 2026-02-23 | 18.16 |
| 2026-02-24 | 18.79 |
| 2026-02-25 | 18.67 |
| 2026-02-26 | 19.73 |
| 2026-02-27 | 18.8 |
| 2026-03-02 | 19.8 |
| 2026-03-03 | 19.31 |
| 2026-03-04 | 20.21 |
| 2026-03-05 | 19.25 |
| 2026-03-06 | 19.27 |
| 2026-03-09 | 21.57 |
| 2026-03-10 | 19.98 |
| 2026-03-11 | 19.02 |
| 2026-03-12 | 17.11 |
| 2026-03-13 | 16.65 |
| 2026-03-16 | 16.85 |
| 2026-03-17 | 15.76 |
| 2026-03-18 | 14.89 |
| 2026-03-19 | 15.8 |
| 2026-03-20 | 14.58 |
| 2026-03-23 | 15.39 |
| 2026-03-24 | 14.7 |
| 2026-03-25 | 15.36 |
| 2026-03-26 | 14.98 |
| 2026-03-27 | 14.1 |
| 2026-03-30 | 13.59 |
| 2026-03-31 | 14.7 |
| 2026-04-01 | 15.09 |
| 2026-04-02 | 15.43 |
| 2026-04-06 | 16.53 |
| 2026-04-07 | 15.56 |
| 2026-04-08 | 16.51 |
| 2026-04-09 | 16.48 |
| 2026-04-10 | 16.61 |
| 2026-04-13 | 16.88 |
| 2026-04-14 | 17.28 |
| 2026-04-15 | 18.27 |
| 2026-04-16 | 17.36 |
| 2026-04-17 | 18.05 |
| 2026-04-20 | 16.97 |
| 2026-04-21 | 16.6 |
| 2026-04-22 | 16.25 |
| 2026-04-23 | 15.34 |
| 2026-04-24 | 15.29 |
| 2026-04-27 | 15.68 |
| 2026-04-28 | 15.55 |
| 2026-04-29 | 14.55 |
| 2026-04-30 | 15.93 |
| 2026-05-01 | 16.25 |
| 2026-05-04 | 16.79 |
| 2026-05-05 | 17.18 |
| 2026-05-06 | 18.15 |
| 2026-05-07 | 17.99 |
| 2026-05-08 | 18.68 |
| 2026-05-11 | 18.59 |
| 2026-05-12 | 18.11 |
| 2026-05-13 | 18.42 |
| 2026-05-14 | 16.61 |
| 2026-05-15 | 15.41 |
| 2026-05-18 | 14.85 |
| 2026-05-19 | 14.6 |
| 2026-05-20 | 14.95 |
| 2026-05-21 | 15.97 |
| 2026-05-22 | 16.76 |
| 2026-05-26 | 16.84 |
| 2026-05-27 | 16.83 |
| 2026-05-28 | 18.33 |
| 2026-05-29 | 18.34 |
| 2026-06-01 | 18.03 |
| 2026-06-02 | 18.56 |
| 2026-06-03 | 18.22 |
| 2026-06-04 | 18.13 |
| 2026-06-05 | 17.13 |
| 2026-06-08 | 17.55 |
| 2026-06-09 | 16.47 |
| 2026-06-10 | 15.72 |
| 2026-06-11 | 17 |
| 2026-06-12 | 16.23 |
| 2026-06-15 | 16.66 |
| 2026-06-16 | 15.74 |
| 2026-06-17 | 15.77 |
| 2026-06-18 | 16.1 |
| 2026-06-22 | 15.73 |
| 2026-06-23 | 15.87 |
| 2026-06-24 | 15.68 |
| 2026-06-25 | 16.01 |
| 2026-06-26 | 16.7 |
| 2026-06-29 | 16.37 |
| 2026-06-30 | 16.75 |
| 2026-07-01 | 17.38 |
| 2026-07-02 | 18.11 |
| 2026-07-06 | 19 |
| 2026-07-07 | 16.97 |
| 2026-07-08 | 17.01 |
| 2026-07-09 | 16.73 |
| 2026-07-10 | 17.71 |
| 2026-07-13 | 17.46 |
| 2026-07-14 | 18.21 |
| 2026-07-15 | 18.53 |
| 2026-07-16 | 17.64 |
| 2026-07-17 | 17.76 |
| 2026-07-20 | 19.64 |
| 2026-07-21 | 19.55 |
| 2026-07-22 | 18.33 |
| 2026-07-23 | 18.37 |
| 2026-07-24 | 18.21 |
| 2026-07-27 | 17.95 |
| 2026-07-28 | 18.37 |
| 2026-07-29 | 16.96 |
| 2026-07-30 | 17.57 |
| 2026-07-31 | 18.93 |
| 2026-08-03 | 19.39 |
| 2026-08-04 | 21.95 |
| 2026-08-05 | 22.2 |
| 2026-08-06 | 22.72 |
| 2026-08-07 | 23.51 |
| 2026-08-10 | 23.76 |
| 2026-08-11 | 24.59 |
| 2026-08-12 | 23.78 |
| 2026-08-13 | 26.24 |
| 2026-08-14 | 24.86 |
| 2026-08-17 | 25.6 |
| 2026-08-18 | 26.76 |
| 2026-08-19 | 26.4 |
| 2026-08-20 | 25.48 |
| 2026-08-21 | 24.74 |
| 2026-08-24 | 23.84 |
| 2026-08-25 | 22.11 |
| 2026-08-26 | 21.74 |
| 2026-08-27 | 21.95 |
| 2026-08-28 | 20.16 |
| 2026-08-31 | 20.1 |
| 2026-09-01 | 19.64 |
| 2026-09-02 | 20.42 |
| 2026-09-03 | 20.81 |
| 2026-09-04 | 22.2 |
| 2026-09-08 | 21.14 |
| 2026-09-09 | 20.15 |
| 2026-09-10 | 19.89 |
| 2026-09-11 | 21.17 |
| 2026-09-14 | 20.68 |
| 2026-09-15 | 20.66 |
| 2026-09-16 | 20.26 |
| 2026-09-17 | 21.7 |
| 2026-09-18 | 20.9 |
| 2026-09-21 | 22.07 |
| 2026-09-22 | 23.28 |
| 2026-09-23 | 24.34 |
| 2026-09-24 | 23.15 |
| 2026-09-25 | 23.85 |
| 2026-09-28 | 22.88 |
| 2026-09-29 | 22.44 |
| 2026-09-30 | 22.1 |
| 2026-10-01 | 21.73 |
| 2026-10-02 | 22.17 |
| 2026-10-05 | 20.7 |
| 2026-10-06 | 20.9 |
| 2026-10-07 | 20.26 |
| 2026-10-08 | 20.5 |
| 2026-10-09 | 20.98 |
| 2026-10-12 | 19.82 |
| 2026-10-13 | 18.21 |
| 2026-10-14 | 17.68 |
| 2026-10-15 | 18.8 |
| 2026-10-16 | 18.03 |
| 2026-10-19 | 17.99 |
| 2026-10-20 | 18.15 |
| 2026-10-21 | 18.73 |
| 2026-10-22 | 18.6 |
| 2026-10-23 | 19.8 |
| 2026-10-26 | 19.82 |
| 2026-10-27 | 20.75 |
| 2026-10-28 | 19.98 |
| 2026-10-29 | 20.57 |
| 2026-10-30 | 20.05 |
| 2026-11-02 | 20.38 |
| 2026-11-03 | 23.64 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收35.6百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|
| 营收 | — | 35.6 | 15.1 | 15.4 |
| 净利润 | — | -745.9 | -275.6 | -175.6 |
| 自由现金流 | — | -313.2 | -296.2 | -311.3 |
| 股份数 | — | — | — | — |
| 债务 | 184 | — | — | — |
| 总资产 | 1,933.5 | — | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AVAV航空环境 | US$6.3B | -66.2% | — | -68.6% | +74.7% |
| ACHRArcher航空 | US$3.2B | -56.8% | — | — | — |
| EMBJ巴西航空工业 | US$13.6B | +23.9% | — | -4.5% | +41.1% |
| AVEXAEVEX Corp. | US$1.5B | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。