富兰克林邓普顿

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$32.36+1.22%行情日期 2026-11-03 · 非实时

公开资料页汇总富兰克林邓普顿（BEN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BENUS$32.36

查看图表数据

日期	BEN
2025-10-31	21.78
2025-11-03	22
2025-11-04	21.76
2025-11-05	21.92
2025-11-06	22.39
2025-11-07	21.41
2025-11-10	21.69
2025-11-11	21.98
2025-11-12	22.2
2025-11-13	21.47
2025-11-14	21.35
2025-11-17	20.77
2025-11-18	20.65
2025-11-19	20.65
2025-11-20	20.4
2025-11-21	20.88
2025-11-24	21.22
2025-11-25	21.44
2025-11-26	21.69
2025-11-28	21.76
2025-12-01	21.71
2025-12-02	21.59
2025-12-03	22.16
2025-12-04	22.29
2025-12-05	22.54
2025-12-08	22.27
2025-12-09	22.6
2025-12-10	22.45
2025-12-11	22.61
2025-12-12	22.62
2025-12-15	22.75
2025-12-16	22.61
2025-12-17	22.8
2025-12-18	23.02
2025-12-19	23.12
2025-12-22	23.68
2025-12-23	23.3
2025-12-24	23.29
2025-12-26	23.3
2025-12-29	23.48
2025-12-30	23.3
2025-12-31	23.33
2026-01-02	23.24
2026-01-05	23.91
2026-01-06	24.53
2026-01-07	24.56
2026-01-08	24.85
2026-01-09	25.06
2026-01-12	25.04
2026-01-13	24.69
2026-01-14	25.03
2026-01-15	25.36
2026-01-16	25.39
2026-01-20	24.26
2026-01-21	24.87
2026-01-22	25.16
2026-01-23	24.72
2026-01-26	24.95
2026-01-27	24.9
2026-01-28	25.06
2026-01-29	25.27
2026-01-30	25.99
2026-02-02	26.43
2026-02-03	26.37
2026-02-04	27.18
2026-02-05	26.28
2026-02-06	26.56
2026-02-09	27.03
2026-02-10	27.5
2026-02-11	26.9
2026-02-12	26.45
2026-02-13	26.39
2026-02-17	26.84
2026-02-18	27.25
2026-02-19	26.6
2026-02-20	27.02
2026-02-23	26.43
2026-02-24	26.48
2026-02-25	26.62
2026-02-26	26.79
2026-02-27	25.92
2026-03-02	26.37
2026-03-03	25.88
2026-03-04	25.96
2026-03-05	26.29
2026-03-06	25.62
2026-03-09	25.17
2026-03-10	24.63
2026-03-11	24.38
2026-03-12	23.21
2026-03-13	23.56
2026-03-16	23.82
2026-03-17	24.04
2026-03-18	23.11
2026-03-19	23.31
2026-03-20	22.91
2026-03-23	23.34
2026-03-24	23.11
2026-03-25	23.33
2026-03-26	23.04
2026-03-27	22.22
2026-03-30	22.37
2026-03-31	23.39
2026-04-01	23.36
2026-04-02	23.17
2026-04-06	23.17
2026-04-07	23.55
2026-04-08	24.63
2026-04-09	24.79
2026-04-10	24.66
2026-04-13	25.42
2026-04-14	26.17
2026-04-15	26.37
2026-04-16	26.29
2026-04-17	27
2026-04-20	27.46
2026-04-21	26.97
2026-04-22	27.22
2026-04-23	26.56
2026-04-24	26.85
2026-04-27	27.3
2026-04-28	29.17
2026-04-29	29.16
2026-04-30	29.67
2026-05-01	29.55
2026-05-04	29.41
2026-05-05	30.16
2026-05-06	30.85
2026-05-07	30.22
2026-05-08	30.74
2026-05-11	31.24
2026-05-12	31.37
2026-05-13	31.72
2026-05-14	32.03
2026-05-15	31.52
2026-05-18	31.66
2026-05-19	30.49
2026-05-20	30.89
2026-05-21	30.56
2026-05-22	30.71
2026-05-26	31.36
2026-05-27	31.36
2026-05-28	30.9
2026-05-29	30.71
2026-06-01	30.64
2026-06-02	30.81
2026-06-03	30.07
2026-06-04	31.66
2026-06-05	31.02
2026-06-08	31.08
2026-06-09	31.49
2026-06-10	30.83
2026-06-11	31.5
2026-06-12	31.81
2026-06-15	32.19
2026-06-16	32.85
2026-06-17	32.96
2026-06-18	32.72
2026-06-22	33.6
2026-06-23	33.46
2026-06-24	32.15
2026-06-25	32.33
2026-06-26	32.88
2026-06-29	33.17
2026-06-30	33.27
2026-07-01	34.06
2026-07-02	34.11
2026-07-06	34.44
2026-07-07	34.36
2026-07-08	33.5
2026-07-09	33.68
2026-07-10	33.5
2026-07-13	32.83
2026-07-14	33.14
2026-07-15	33.63
2026-07-16	33.33
2026-07-17	32.63
2026-07-20	32.23
2026-07-21	32.63
2026-07-22	32.38
2026-07-23	32.29
2026-07-24	32.49
2026-07-27	33.22
2026-07-28	33.33
2026-07-29	32.39
2026-07-30	33.17
2026-07-31	33.86
2026-08-03	35.24
2026-08-04	35.77
2026-08-05	34.92
2026-08-06	34
2026-08-07	33.77
2026-08-10	33.52
2026-08-11	33.36
2026-08-12	33.59
2026-08-13	33.86
2026-08-14	33.86
2026-08-17	34.19
2026-08-18	33.99
2026-08-19	33.98
2026-08-20	33.97
2026-08-21	34.31
2026-08-24	34.62
2026-08-25	35.03
2026-08-26	35.01
2026-08-27	34.82
2026-08-28	34.65
2026-08-31	34.15
2026-09-01	33.1
2026-09-02	33.01
2026-09-03	33.55
2026-09-04	34.73
2026-09-08	34.65
2026-09-09	34.12
2026-09-10	33.66
2026-09-11	33.65
2026-09-14	33.47
2026-09-15	33.29
2026-09-16	32.72
2026-09-17	33.07
2026-09-18	33.01
2026-09-21	33.64
2026-09-22	32.79
2026-09-23	32.38
2026-09-24	32.22
2026-09-25	32.68
2026-09-28	32.35
2026-09-29	32.34
2026-09-30	32.12
2026-10-01	32.5
2026-10-02	32.81
2026-10-05	32.88
2026-10-06	32.44
2026-10-07	32.48
2026-10-08	32.4
2026-10-09	32
2026-10-12	31.81
2026-10-13	31.18
2026-10-14	30.53
2026-10-15	31.38
2026-10-16	30.98
2026-10-19	30.71
2026-10-20	31.24
2026-10-21	31.68
2026-10-22	31.52
2026-10-23	31.06
2026-10-26	30.99
2026-10-27	31.23
2026-10-28	31.73
2026-10-29	32.34
2026-10-30	31.64
2026-11-02	31.97
2026-11-03	32.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$16.4B

市盈率（TTM）20.2×

自由现金流收益率+5.5%

距52周高点-9.5%

近一年波动率+27.6%

近一年最大回撤-19.2%

区间涨跌幅

10日+3.6%起点 2026-10-20

30日-1.3%起点 2026-09-22

90日-1.6%起点 2026-06-26

180日+20.6%起点 2026-02-17

250日+48.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收8,770.7百万美元

指标	2026-07-22	2026-06-30	2025-09-30	2025-07-22	2025-06-30	2024-09-30	2024-07-19	2024-06-30	2023-09-30
营收	—	—	8,770.7	—	—	8,478	—	—	7,849.4
净利润	—	—	524.9	—	—	464.8	—	—	882.8
自由现金流	—	—	911.6	—	—	794.2	—	—	940.4
股份数	508.1	—	—	519.2	—	—	523	—	—
债务	—	2,401.9	—	—	2,666.7	—	—	3,035	—
总资产	—	36,243	—	—	32,552.2	—	—	33,254.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
OWL蓝猫头鹰资本	US$16.2B	-28.8%	87.4×	-34.1%	+46.2%
TPGTPG Inc.	US$18.3B	-5.2%	78.8×	-27.8%	+40.2%
CG凯雷集团	US$14.6B	-17.8%	40×	-36.8%	+36.6%
PSPERSHING SQUARE INC.	US$18.7B	—	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。