PUBLIC RESEARCH DOSSIER
BEN · NYSE富兰克林邓普顿
Finance, Insurance & Real Estate · Investment Advice完成交易日收盘US$32.36+1.22%行情日期 2026-11-03 · 非实时
公开资料页汇总富兰克林邓普顿（BEN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BENUS$32.36
查看图表数据
| 日期 | BEN |
|---|---|
| 2025-10-31 | 21.78 |
| 2025-11-03 | 22 |
| 2025-11-04 | 21.76 |
| 2025-11-05 | 21.92 |
| 2025-11-06 | 22.39 |
| 2025-11-07 | 21.41 |
| 2025-11-10 | 21.69 |
| 2025-11-11 | 21.98 |
| 2025-11-12 | 22.2 |
| 2025-11-13 | 21.47 |
| 2025-11-14 | 21.35 |
| 2025-11-17 | 20.77 |
| 2025-11-18 | 20.65 |
| 2025-11-19 | 20.65 |
| 2025-11-20 | 20.4 |
| 2025-11-21 | 20.88 |
| 2025-11-24 | 21.22 |
| 2025-11-25 | 21.44 |
| 2025-11-26 | 21.69 |
| 2025-11-28 | 21.76 |
| 2025-12-01 | 21.71 |
| 2025-12-02 | 21.59 |
| 2025-12-03 | 22.16 |
| 2025-12-04 | 22.29 |
| 2025-12-05 | 22.54 |
| 2025-12-08 | 22.27 |
| 2025-12-09 | 22.6 |
| 2025-12-10 | 22.45 |
| 2025-12-11 | 22.61 |
| 2025-12-12 | 22.62 |
| 2025-12-15 | 22.75 |
| 2025-12-16 | 22.61 |
| 2025-12-17 | 22.8 |
| 2025-12-18 | 23.02 |
| 2025-12-19 | 23.12 |
| 2025-12-22 | 23.68 |
| 2025-12-23 | 23.3 |
| 2025-12-24 | 23.29 |
| 2025-12-26 | 23.3 |
| 2025-12-29 | 23.48 |
| 2025-12-30 | 23.3 |
| 2025-12-31 | 23.33 |
| 2026-01-02 | 23.24 |
| 2026-01-05 | 23.91 |
| 2026-01-06 | 24.53 |
| 2026-01-07 | 24.56 |
| 2026-01-08 | 24.85 |
| 2026-01-09 | 25.06 |
| 2026-01-12 | 25.04 |
| 2026-01-13 | 24.69 |
| 2026-01-14 | 25.03 |
| 2026-01-15 | 25.36 |
| 2026-01-16 | 25.39 |
| 2026-01-20 | 24.26 |
| 2026-01-21 | 24.87 |
| 2026-01-22 | 25.16 |
| 2026-01-23 | 24.72 |
| 2026-01-26 | 24.95 |
| 2026-01-27 | 24.9 |
| 2026-01-28 | 25.06 |
| 2026-01-29 | 25.27 |
| 2026-01-30 | 25.99 |
| 2026-02-02 | 26.43 |
| 2026-02-03 | 26.37 |
| 2026-02-04 | 27.18 |
| 2026-02-05 | 26.28 |
| 2026-02-06 | 26.56 |
| 2026-02-09 | 27.03 |
| 2026-02-10 | 27.5 |
| 2026-02-11 | 26.9 |
| 2026-02-12 | 26.45 |
| 2026-02-13 | 26.39 |
| 2026-02-17 | 26.84 |
| 2026-02-18 | 27.25 |
| 2026-02-19 | 26.6 |
| 2026-02-20 | 27.02 |
| 2026-02-23 | 26.43 |
| 2026-02-24 | 26.48 |
| 2026-02-25 | 26.62 |
| 2026-02-26 | 26.79 |
| 2026-02-27 | 25.92 |
| 2026-03-02 | 26.37 |
| 2026-03-03 | 25.88 |
| 2026-03-04 | 25.96 |
| 2026-03-05 | 26.29 |
| 2026-03-06 | 25.62 |
| 2026-03-09 | 25.17 |
| 2026-03-10 | 24.63 |
| 2026-03-11 | 24.38 |
| 2026-03-12 | 23.21 |
| 2026-03-13 | 23.56 |
| 2026-03-16 | 23.82 |
| 2026-03-17 | 24.04 |
| 2026-03-18 | 23.11 |
| 2026-03-19 | 23.31 |
| 2026-03-20 | 22.91 |
| 2026-03-23 | 23.34 |
| 2026-03-24 | 23.11 |
| 2026-03-25 | 23.33 |
| 2026-03-26 | 23.04 |
| 2026-03-27 | 22.22 |
| 2026-03-30 | 22.37 |
| 2026-03-31 | 23.39 |
| 2026-04-01 | 23.36 |
| 2026-04-02 | 23.17 |
| 2026-04-06 | 23.17 |
| 2026-04-07 | 23.55 |
| 2026-04-08 | 24.63 |
| 2026-04-09 | 24.79 |
| 2026-04-10 | 24.66 |
| 2026-04-13 | 25.42 |
| 2026-04-14 | 26.17 |
| 2026-04-15 | 26.37 |
| 2026-04-16 | 26.29 |
| 2026-04-17 | 27 |
| 2026-04-20 | 27.46 |
| 2026-04-21 | 26.97 |
| 2026-04-22 | 27.22 |
| 2026-04-23 | 26.56 |
| 2026-04-24 | 26.85 |
| 2026-04-27 | 27.3 |
| 2026-04-28 | 29.17 |
| 2026-04-29 | 29.16 |
| 2026-04-30 | 29.67 |
| 2026-05-01 | 29.55 |
| 2026-05-04 | 29.41 |
| 2026-05-05 | 30.16 |
| 2026-05-06 | 30.85 |
| 2026-05-07 | 30.22 |
| 2026-05-08 | 30.74 |
| 2026-05-11 | 31.24 |
| 2026-05-12 | 31.37 |
| 2026-05-13 | 31.72 |
| 2026-05-14 | 32.03 |
| 2026-05-15 | 31.52 |
| 2026-05-18 | 31.66 |
| 2026-05-19 | 30.49 |
| 2026-05-20 | 30.89 |
| 2026-05-21 | 30.56 |
| 2026-05-22 | 30.71 |
| 2026-05-26 | 31.36 |
| 2026-05-27 | 31.36 |
| 2026-05-28 | 30.9 |
| 2026-05-29 | 30.71 |
| 2026-06-01 | 30.64 |
| 2026-06-02 | 30.81 |
| 2026-06-03 | 30.07 |
| 2026-06-04 | 31.66 |
| 2026-06-05 | 31.02 |
| 2026-06-08 | 31.08 |
| 2026-06-09 | 31.49 |
| 2026-06-10 | 30.83 |
| 2026-06-11 | 31.5 |
| 2026-06-12 | 31.81 |
| 2026-06-15 | 32.19 |
| 2026-06-16 | 32.85 |
| 2026-06-17 | 32.96 |
| 2026-06-18 | 32.72 |
| 2026-06-22 | 33.6 |
| 2026-06-23 | 33.46 |
| 2026-06-24 | 32.15 |
| 2026-06-25 | 32.33 |
| 2026-06-26 | 32.88 |
| 2026-06-29 | 33.17 |
| 2026-06-30 | 33.27 |
| 2026-07-01 | 34.06 |
| 2026-07-02 | 34.11 |
| 2026-07-06 | 34.44 |
| 2026-07-07 | 34.36 |
| 2026-07-08 | 33.5 |
| 2026-07-09 | 33.68 |
| 2026-07-10 | 33.5 |
| 2026-07-13 | 32.83 |
| 2026-07-14 | 33.14 |
| 2026-07-15 | 33.63 |
| 2026-07-16 | 33.33 |
| 2026-07-17 | 32.63 |
| 2026-07-20 | 32.23 |
| 2026-07-21 | 32.63 |
| 2026-07-22 | 32.38 |
| 2026-07-23 | 32.29 |
| 2026-07-24 | 32.49 |
| 2026-07-27 | 33.22 |
| 2026-07-28 | 33.33 |
| 2026-07-29 | 32.39 |
| 2026-07-30 | 33.17 |
| 2026-07-31 | 33.86 |
| 2026-08-03 | 35.24 |
| 2026-08-04 | 35.77 |
| 2026-08-05 | 34.92 |
| 2026-08-06 | 34 |
| 2026-08-07 | 33.77 |
| 2026-08-10 | 33.52 |
| 2026-08-11 | 33.36 |
| 2026-08-12 | 33.59 |
| 2026-08-13 | 33.86 |
| 2026-08-14 | 33.86 |
| 2026-08-17 | 34.19 |
| 2026-08-18 | 33.99 |
| 2026-08-19 | 33.98 |
| 2026-08-20 | 33.97 |
| 2026-08-21 | 34.31 |
| 2026-08-24 | 34.62 |
| 2026-08-25 | 35.03 |
| 2026-08-26 | 35.01 |
| 2026-08-27 | 34.82 |
| 2026-08-28 | 34.65 |
| 2026-08-31 | 34.15 |
| 2026-09-01 | 33.1 |
| 2026-09-02 | 33.01 |
| 2026-09-03 | 33.55 |
| 2026-09-04 | 34.73 |
| 2026-09-08 | 34.65 |
| 2026-09-09 | 34.12 |
| 2026-09-10 | 33.66 |
| 2026-09-11 | 33.65 |
| 2026-09-14 | 33.47 |
| 2026-09-15 | 33.29 |
| 2026-09-16 | 32.72 |
| 2026-09-17 | 33.07 |
| 2026-09-18 | 33.01 |
| 2026-09-21 | 33.64 |
| 2026-09-22 | 32.79 |
| 2026-09-23 | 32.38 |
| 2026-09-24 | 32.22 |
| 2026-09-25 | 32.68 |
| 2026-09-28 | 32.35 |
| 2026-09-29 | 32.34 |
| 2026-09-30 | 32.12 |
| 2026-10-01 | 32.5 |
| 2026-10-02 | 32.81 |
| 2026-10-05 | 32.88 |
| 2026-10-06 | 32.44 |
| 2026-10-07 | 32.48 |
| 2026-10-08 | 32.4 |
| 2026-10-09 | 32 |
| 2026-10-12 | 31.81 |
| 2026-10-13 | 31.18 |
| 2026-10-14 | 30.53 |
| 2026-10-15 | 31.38 |
| 2026-10-16 | 30.98 |
| 2026-10-19 | 30.71 |
| 2026-10-20 | 31.24 |
| 2026-10-21 | 31.68 |
| 2026-10-22 | 31.52 |
| 2026-10-23 | 31.06 |
| 2026-10-26 | 30.99 |
| 2026-10-27 | 31.23 |
| 2026-10-28 | 31.73 |
| 2026-10-29 | 32.34 |
| 2026-10-30 | 31.64 |
| 2026-11-02 | 31.97 |
| 2026-11-03 | 32.36 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,770.7百万美元
| 指标 | 2026-07-22 | 2026-06-30 | 2025-09-30 | 2025-07-22 | 2025-06-30 | 2024-09-30 | 2024-07-19 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,770.7 | — | — | 8,478 | — | — | 7,849.4 |
| 净利润 | — | — | 524.9 | — | — | 464.8 | — | — | 882.8 |
| 自由现金流 | — | — | 911.6 | — | — | 794.2 | — | — | 940.4 |
| 股份数 | 508.1 | — | — | 519.2 | — | — | 523 | — | — |
| 债务 | — | 2,401.9 | — | — | 2,666.7 | — | — | 3,035 | — |
| 总资产 | — | 36,243 | — | — | 32,552.2 | — | — | 33,254.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| OWL蓝猫头鹰资本 | US$16.2B | -28.8% | 87.4× | -34.1% | +46.2% |
| TPGTPG Inc. | US$18.3B | -5.2% | 78.8× | -27.8% | +40.2% |
| CG凯雷集团 | US$14.6B | -17.8% | 40× | -36.8% | +36.6% |
| PSPERSHING SQUARE INC. | US$18.7B | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。