Beam治疗

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$26.33+1.78%行情日期 2026-11-03 · 非实时

公开资料页汇总Beam治疗（BEAM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BEAMUS$26.33

查看图表数据

日期	BEAM
2025-10-31	25.01
2025-11-03	24.25
2025-11-04	22.74
2025-11-05	23.07
2025-11-06	23.15
2025-11-07	22.21
2025-11-10	21.65
2025-11-11	22.48
2025-11-12	21.87
2025-11-13	21.66
2025-11-14	21.72
2025-11-17	22.02
2025-11-18	21.92
2025-11-19	20.98
2025-11-20	20.6
2025-11-21	22.21
2025-11-24	23.62
2025-11-25	24.69
2025-11-26	25.03
2025-11-28	25.33
2025-12-01	24.05
2025-12-02	23.37
2025-12-03	26.74
2025-12-04	28.91
2025-12-05	27.09
2025-12-08	27.1
2025-12-09	26.48
2025-12-10	27.4
2025-12-11	27.51
2025-12-12	27.36
2025-12-15	26.83
2025-12-16	26.76
2025-12-17	25.6
2025-12-18	26.17
2025-12-19	26.57
2025-12-22	27.92
2025-12-23	27.77
2025-12-24	28.14
2025-12-26	27.98
2025-12-29	27.84
2025-12-30	27.82
2025-12-31	27.72
2026-01-02	27.14
2026-01-05	26.84
2026-01-06	28.34
2026-01-07	28.93
2026-01-08	28
2026-01-09	27.55
2026-01-12	33.69
2026-01-13	34.55
2026-01-14	35.41
2026-01-15	32.05
2026-01-16	31.22
2026-01-20	30.97
2026-01-21	31.12
2026-01-22	34.26
2026-01-23	31.56
2026-01-26	30.95
2026-01-27	30.7
2026-01-28	29.02
2026-01-29	29.29
2026-01-30	27.62
2026-02-02	27.92
2026-02-03	27.89
2026-02-04	26.95
2026-02-05	24.73
2026-02-06	26.52
2026-02-09	27.28
2026-02-10	26.95
2026-02-11	25.99
2026-02-12	26.93
2026-02-13	27.92
2026-02-17	27.49
2026-02-18	27.56
2026-02-19	27.88
2026-02-20	27.59
2026-02-23	28.33
2026-02-24	32.29
2026-02-25	29.61
2026-02-26	28.92
2026-02-27	28.46
2026-03-02	28.69
2026-03-03	27.22
2026-03-04	27.44
2026-03-05	25.52
2026-03-06	26.54
2026-03-09	27.62
2026-03-10	26.08
2026-03-11	26.08
2026-03-12	25.59
2026-03-13	25.16
2026-03-16	25.49
2026-03-17	25.83
2026-03-18	25.32
2026-03-19	25.17
2026-03-20	24.63
2026-03-23	25.17
2026-03-24	23.95
2026-03-25	23.12
2026-03-26	23.62
2026-03-27	22.19
2026-03-30	21.9
2026-03-31	23.83
2026-04-01	24.22
2026-04-02	24.66
2026-04-06	24.23
2026-04-07	24.49
2026-04-08	25.44
2026-04-09	26.33
2026-04-10	27.43
2026-04-13	30.18
2026-04-14	30.3
2026-04-15	30.68
2026-04-16	30.33
2026-04-17	31.39
2026-04-20	31.19
2026-04-21	30.69
2026-04-22	31.69
2026-04-23	30.16
2026-04-24	27.11
2026-04-27	29.17
2026-04-28	30.56
2026-04-29	29.38
2026-04-30	30.33
2026-05-01	30.7
2026-05-04	30.08
2026-05-05	28.9
2026-05-06	32.34
2026-05-07	31.47
2026-05-08	32.32
2026-05-11	31.75
2026-05-12	31.58
2026-05-13	31.85
2026-05-14	29.53
2026-05-15	27.93
2026-05-18	26.81
2026-05-19	26.33
2026-05-20	27.11
2026-05-21	27.67
2026-05-22	28.64
2026-05-26	29.79
2026-05-27	31.89
2026-05-28	32.8
2026-05-29	32.93
2026-06-01	31.14
2026-06-02	28.96
2026-06-03	29.55
2026-06-04	32.84
2026-06-05	29.4
2026-06-08	29.78
2026-06-09	30.47
2026-06-10	29.49
2026-06-11	29.41
2026-06-12	29.03
2026-06-15	31.12
2026-06-16	30.99
2026-06-17	32.48
2026-06-18	34.14
2026-06-22	35.53
2026-06-23	33.2
2026-06-24	33.9
2026-06-25	33.93
2026-06-26	34.81
2026-06-29	34.95
2026-06-30	34.32
2026-07-01	33.48
2026-07-02	34.79
2026-07-06	35.32
2026-07-07	37.92
2026-07-08	36.88
2026-07-09	35.82
2026-07-10	32.68
2026-07-13	31
2026-07-14	30.89
2026-07-15	30.84
2026-07-16	28.39
2026-07-17	27.53
2026-07-20	26.33
2026-07-21	27.29
2026-07-22	26.64
2026-07-23	25.91
2026-07-24	25.1
2026-07-27	25.07
2026-07-28	26.29
2026-07-29	26.02
2026-07-30	26.49
2026-07-31	25.52
2026-08-03	25.91
2026-08-04	28.35
2026-08-05	27.07
2026-08-06	27.25
2026-08-07	27.48
2026-08-10	27.28
2026-08-11	26.85
2026-08-12	26.71
2026-08-13	26.51
2026-08-14	26.75
2026-08-17	27.1
2026-08-18	26.57
2026-08-19	29.07
2026-08-20	28.39
2026-08-21	29.76
2026-08-24	28.33
2026-08-25	31.03
2026-08-26	30.19
2026-08-27	30.48
2026-08-28	29.32
2026-08-31	29.43
2026-09-01	29.02
2026-09-02	29.29
2026-09-03	29.46
2026-09-04	29.66
2026-09-08	26.83
2026-09-09	25.18
2026-09-10	24.37
2026-09-11	23.99
2026-09-14	24.12
2026-09-15	23.22
2026-09-16	23.1
2026-09-17	24.67
2026-09-18	24.95
2026-09-21	25.26
2026-09-22	25.93
2026-09-23	24.37
2026-09-24	24.66
2026-09-25	24.27
2026-09-28	24.23
2026-09-29	24.52
2026-09-30	24.45
2026-10-01	24.39
2026-10-02	24.5
2026-10-05	25.67
2026-10-06	25.23
2026-10-07	24.77
2026-10-08	24.6
2026-10-09	25.7
2026-10-12	25.13
2026-10-13	24.43
2026-10-14	23.65
2026-10-15	24.73
2026-10-16	23.47
2026-10-19	24.19
2026-10-20	24.93
2026-10-21	24.84
2026-10-22	24.56
2026-10-23	24.05
2026-10-26	23.79
2026-10-27	24.9
2026-10-28	28.78
2026-10-29	28.84
2026-10-30	27.23
2026-11-02	25.87
2026-11-03	26.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.7B

市盈率（TTM）—

自由现金流收益率-13.2%

距52周高点-30.6%

近一年波动率+71.6%

近一年最大回撤-39.1%

区间涨跌幅

10日+5.6%起点 2026-10-20

30日+1.5%起点 2026-09-22

90日-24.4%起点 2026-06-26

180日-4.2%起点 2026-02-17

250日+15.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收139.7百万美元

指标	2026-07-28	2026-06-30	2025-12-31	2025-07-29	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	139.7	—	—	63.5	—	—	377.7
净利润	—	—	-80	—	—	-376.7	—	—	-132.5
自由现金流	—	—	-360	—	—	-356.2	—	—	-182.9
股份数	103.3	—	—	101.2	—	—	82.4	—	—
债务	—	100.3	—	—	—	—	—	—	—
总资产	—	1,386.4	—	—	1,391.2	—	—	1,261.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ADMA艾德玛生物	US$2.5B	-24.1%	14.7×	-45.5%	+54.2%
DNLIDenali Therapeutics Inc.	US$3.1B	+30.4%	—	-28.5%	+55%
BCRX百奥克里斯特制药	US$2.2B	+26.8%	—	-22.9%	+48.1%
VCELVericel Corp	US$2.1B	+13.4%	86.9×	-14.9%	+41.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。