PUBLIC RESEARCH DOSSIER
BCS · NYSE巴克莱
Finance, Insurance & Real Estate · Commercial Banks, NEC完成交易日收盘US$22.4-0.93%行情日期 2026-11-03 · 非实时
公开资料页汇总巴克莱（BCS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BCSUS$22.4
查看图表数据
| 日期 | BCS |
|---|---|
| 2025-10-31 | 21 |
| 2025-11-03 | 21.02 |
| 2025-11-04 | 20.63 |
| 2025-11-05 | 20.78 |
| 2025-11-06 | 21.1 |
| 2025-11-07 | 21.26 |
| 2025-11-10 | 21.71 |
| 2025-11-11 | 21.68 |
| 2025-11-12 | 22 |
| 2025-11-13 | 21.75 |
| 2025-11-14 | 21.21 |
| 2025-11-17 | 20.68 |
| 2025-11-18 | 20.61 |
| 2025-11-19 | 20.64 |
| 2025-11-20 | 20.07 |
| 2025-11-21 | 20.37 |
| 2025-11-24 | 20.64 |
| 2025-11-25 | 21.2 |
| 2025-11-26 | 21.87 |
| 2025-11-28 | 22.27 |
| 2025-12-01 | 22.24 |
| 2025-12-02 | 22.57 |
| 2025-12-03 | 22.73 |
| 2025-12-04 | 22.87 |
| 2025-12-05 | 22.69 |
| 2025-12-08 | 22.73 |
| 2025-12-09 | 22.62 |
| 2025-12-10 | 23.28 |
| 2025-12-11 | 23.64 |
| 2025-12-12 | 23.3 |
| 2025-12-15 | 23.79 |
| 2025-12-16 | 23.71 |
| 2025-12-17 | 23.82 |
| 2025-12-18 | 24.23 |
| 2025-12-19 | 24.57 |
| 2025-12-22 | 24.76 |
| 2025-12-23 | 24.9 |
| 2025-12-24 | 25.05 |
| 2025-12-26 | 25.16 |
| 2025-12-29 | 24.9 |
| 2025-12-30 | 25.01 |
| 2025-12-31 | 24.87 |
| 2026-01-02 | 25.46 |
| 2026-01-05 | 25.72 |
| 2026-01-06 | 25.66 |
| 2026-01-07 | 25.25 |
| 2026-01-08 | 25.48 |
| 2026-01-09 | 25.37 |
| 2026-01-12 | 25.05 |
| 2026-01-13 | 25.2 |
| 2026-01-14 | 25.3 |
| 2026-01-15 | 25.31 |
| 2026-01-16 | 25.58 |
| 2026-01-20 | 25.05 |
| 2026-01-21 | 25.26 |
| 2026-01-22 | 25.54 |
| 2026-01-23 | 25.61 |
| 2026-01-26 | 25.78 |
| 2026-01-27 | 26.57 |
| 2026-01-28 | 25.95 |
| 2026-01-29 | 26.27 |
| 2026-01-30 | 26.14 |
| 2026-02-02 | 26.89 |
| 2026-02-03 | 26.9 |
| 2026-02-04 | 25.92 |
| 2026-02-05 | 24.9 |
| 2026-02-06 | 25.81 |
| 2026-02-09 | 26.11 |
| 2026-02-10 | 25.57 |
| 2026-02-11 | 25.57 |
| 2026-02-12 | 24.96 |
| 2026-02-13 | 24.74 |
| 2026-02-17 | 25.37 |
| 2026-02-18 | 25.82 |
| 2026-02-19 | 25.32 |
| 2026-02-20 | 25.7 |
| 2026-02-23 | 24.83 |
| 2026-02-24 | 24.86 |
| 2026-02-25 | 25.35 |
| 2026-02-26 | 25.01 |
| 2026-02-27 | 24.01 |
| 2026-03-02 | 23.45 |
| 2026-03-03 | 22.81 |
| 2026-03-04 | 23.08 |
| 2026-03-05 | 22.18 |
| 2026-03-06 | 21.62 |
| 2026-03-09 | 21.72 |
| 2026-03-10 | 22.2 |
| 2026-03-11 | 21.95 |
| 2026-03-12 | 20.66 |
| 2026-03-13 | 20.24 |
| 2026-03-16 | 20.58 |
| 2026-03-17 | 20.91 |
| 2026-03-18 | 20.73 |
| 2026-03-19 | 20.57 |
| 2026-03-20 | 19.85 |
| 2026-03-23 | 20.45 |
| 2026-03-24 | 20.45 |
| 2026-03-25 | 20.91 |
| 2026-03-26 | 20.43 |
| 2026-03-27 | 20.02 |
| 2026-03-30 | 19.99 |
| 2026-03-31 | 20.93 |
| 2026-04-01 | 21.59 |
| 2026-04-02 | 21.56 |
| 2026-04-06 | 21.68 |
| 2026-04-07 | 21.67 |
| 2026-04-08 | 23.25 |
| 2026-04-09 | 23.14 |
| 2026-04-10 | 23.47 |
| 2026-04-13 | 23.57 |
| 2026-04-14 | 23.65 |
| 2026-04-15 | 23.64 |
| 2026-04-16 | 23.24 |
| 2026-04-17 | 24.03 |
| 2026-04-20 | 23.79 |
| 2026-04-21 | 23.15 |
| 2026-04-22 | 23.06 |
| 2026-04-23 | 22.52 |
| 2026-04-24 | 22.7 |
| 2026-04-27 | 22.83 |
| 2026-04-28 | 22.74 |
| 2026-04-29 | 22.74 |
| 2026-04-30 | 23.15 |
| 2026-05-01 | 23.17 |
| 2026-05-04 | 22.6 |
| 2026-05-05 | 22.58 |
| 2026-05-06 | 23.75 |
| 2026-05-07 | 23.03 |
| 2026-05-08 | 23.45 |
| 2026-05-11 | 22.91 |
| 2026-05-12 | 22.48 |
| 2026-05-13 | 22.59 |
| 2026-05-14 | 22.75 |
| 2026-05-15 | 22.28 |
| 2026-05-18 | 22.69 |
| 2026-05-19 | 22.38 |
| 2026-05-20 | 23.61 |
| 2026-05-21 | 23.7 |
| 2026-05-22 | 23.57 |
| 2026-05-26 | 24.26 |
| 2026-05-27 | 24.29 |
| 2026-05-28 | 24.07 |
| 2026-05-29 | 24.26 |
| 2026-06-01 | 24.25 |
| 2026-06-02 | 25 |
| 2026-06-03 | 24.42 |
| 2026-06-04 | 24.73 |
| 2026-06-05 | 24 |
| 2026-06-08 | 23.96 |
| 2026-06-09 | 24.05 |
| 2026-06-10 | 23.38 |
| 2026-06-11 | 24.48 |
| 2026-06-12 | 25.19 |
| 2026-06-15 | 25.36 |
| 2026-06-16 | 25.69 |
| 2026-06-17 | 26.04 |
| 2026-06-18 | 26.02 |
| 2026-06-22 | 26.99 |
| 2026-06-23 | 26.72 |
| 2026-06-24 | 26.3 |
| 2026-06-25 | 27 |
| 2026-06-26 | 26.42 |
| 2026-06-29 | 26.56 |
| 2026-06-30 | 26.56 |
| 2026-07-01 | 26.97 |
| 2026-07-02 | 27.46 |
| 2026-07-06 | 28.09 |
| 2026-07-07 | 27.11 |
| 2026-07-08 | 26.49 |
| 2026-07-09 | 26.94 |
| 2026-07-10 | 27.18 |
| 2026-07-13 | 26.99 |
| 2026-07-14 | 27.22 |
| 2026-07-15 | 28.04 |
| 2026-07-16 | 27.92 |
| 2026-07-17 | 27.51 |
| 2026-07-20 | 26.94 |
| 2026-07-21 | 27.62 |
| 2026-07-22 | 27.82 |
| 2026-07-23 | 27.35 |
| 2026-07-24 | 27.6 |
| 2026-07-27 | 28.24 |
| 2026-07-28 | 26.68 |
| 2026-07-29 | 25.76 |
| 2026-07-30 | 27.39 |
| 2026-07-31 | 27.19 |
| 2026-08-03 | 27.52 |
| 2026-08-04 | 27.71 |
| 2026-08-05 | 28.14 |
| 2026-08-06 | 27.87 |
| 2026-08-07 | 27.93 |
| 2026-08-10 | 27.98 |
| 2026-08-11 | 27.84 |
| 2026-08-12 | 28.04 |
| 2026-08-13 | 28.09 |
| 2026-08-14 | 28.14 |
| 2026-08-17 | 27.8 |
| 2026-08-18 | 27.37 |
| 2026-08-19 | 26.87 |
| 2026-08-20 | 26.49 |
| 2026-08-21 | 26.83 |
| 2026-08-24 | 26.97 |
| 2026-08-25 | 27.23 |
| 2026-08-26 | 27.13 |
| 2026-08-27 | 26.87 |
| 2026-08-28 | 26.86 |
| 2026-08-31 | 26.64 |
| 2026-09-01 | 26.15 |
| 2026-09-02 | 26.2 |
| 2026-09-03 | 26.9 |
| 2026-09-04 | 27 |
| 2026-09-08 | 26.8 |
| 2026-09-09 | 26.44 |
| 2026-09-10 | 26.21 |
| 2026-09-11 | 26.7 |
| 2026-09-14 | 25.86 |
| 2026-09-15 | 25.44 |
| 2026-09-16 | 25.34 |
| 2026-09-17 | 25.64 |
| 2026-09-18 | 24.87 |
| 2026-09-21 | 25.3 |
| 2026-09-22 | 24.97 |
| 2026-09-23 | 24.29 |
| 2026-09-24 | 24.43 |
| 2026-09-25 | 24.81 |
| 2026-09-28 | 24.61 |
| 2026-09-29 | 24.49 |
| 2026-09-30 | 24.27 |
| 2026-10-01 | 23.64 |
| 2026-10-02 | 23.71 |
| 2026-10-05 | 23.59 |
| 2026-10-06 | 23.67 |
| 2026-10-07 | 23 |
| 2026-10-08 | 22.95 |
| 2026-10-09 | 22.95 |
| 2026-10-12 | 23.06 |
| 2026-10-13 | 23.06 |
| 2026-10-14 | 22.74 |
| 2026-10-15 | 22.81 |
| 2026-10-16 | 22.79 |
| 2026-10-19 | 22.17 |
| 2026-10-20 | 22.33 |
| 2026-10-21 | 22.6 |
| 2026-10-22 | 22.01 |
| 2026-10-23 | 21.74 |
| 2026-10-26 | 22.27 |
| 2026-10-27 | 22.46 |
| 2026-10-28 | 22.89 |
| 2026-10-29 | 23.12 |
| 2026-10-30 | 22.3 |
| 2026-11-02 | 22.61 |
| 2026-11-03 | 22.4 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | — | — | — |
| 自由现金流 | — | — | — |
| 股份数 | 13,866.7 | 14,419.6 | 15,154.6 |
| 债务 | — | — | — |
| 总资产 | — | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LYG劳埃德银行(ADR) | US$73.8B | +11.5% | — | — | — |
| ING荷兰国际 | US$89.7B | +29% | — | -17.1% | +27.4% |
| CMCANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | US$105.8B | +43.2% | — | — | — |
| HDBHDFC银行 | US$118.3B | -34.2% | 22.4× | -35.8% | +29.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。