智利银行

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$37.83+0.03%行情日期 2026-11-03 · 非实时

公开资料页汇总智利银行（BCH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BCHUS$37.83

查看图表数据

日期	BCH
2025-10-31	32.89
2025-11-03	33.97
2025-11-04	32.96
2025-11-05	33.7
2025-11-06	33.89
2025-11-07	34.13
2025-11-10	34.38
2025-11-11	34.55
2025-11-12	35.2
2025-11-13	34.41
2025-11-14	34.04
2025-11-17	34.66
2025-11-18	34.75
2025-11-19	34.6
2025-11-20	34.2
2025-11-21	34.27
2025-11-24	34.8
2025-11-25	34.71
2025-11-26	35.19
2025-11-28	35.59
2025-12-01	35.73
2025-12-02	36.29
2025-12-03	35.96
2025-12-04	36.29
2025-12-05	34.95
2025-12-08	35.1
2025-12-09	35.52
2025-12-10	35.69
2025-12-11	36.17
2025-12-12	36.59
2025-12-15	36.1
2025-12-16	35.13
2025-12-17	34.74
2025-12-18	35.33
2025-12-19	35.51
2025-12-22	35.98
2025-12-23	35.66
2025-12-24	35.94
2025-12-26	36.14
2025-12-29	35.85
2025-12-30	35.9
2025-12-31	35.8
2026-01-02	36
2026-01-05	36.98
2026-01-06	37.69
2026-01-07	37.51
2026-01-08	38.12
2026-01-09	38.06
2026-01-12	38.83
2026-01-13	38.49
2026-01-14	38.83
2026-01-15	37.48
2026-01-16	37.79
2026-01-20	37.7
2026-01-21	39.13
2026-01-22	40.37
2026-01-23	40.7
2026-01-26	41.61
2026-01-27	42.64
2026-01-28	42.98
2026-01-29	43.22
2026-01-30	41.11
2026-02-02	42.2
2026-02-03	43.68
2026-02-04	42.75
2026-02-05	42.08
2026-02-06	41.87
2026-02-09	42.65
2026-02-10	42.28
2026-02-11	43.25
2026-02-12	41.22
2026-02-13	41
2026-02-17	40.28
2026-02-18	40.07
2026-02-19	39.81
2026-02-20	40.73
2026-02-23	39.99
2026-02-24	40.26
2026-02-25	40.81
2026-02-26	40.18
2026-02-27	38.7
2026-03-02	37.96
2026-03-03	35.9
2026-03-04	36.65
2026-03-05	35.4
2026-03-06	35.83
2026-03-09	37.21
2026-03-10	37.87
2026-03-11	37.75
2026-03-12	35.14
2026-03-13	35.37
2026-03-16	36.49
2026-03-17	36.41
2026-03-18	35.93
2026-03-19	36.72
2026-03-20	35.12
2026-03-23	36.24
2026-03-24	36.19
2026-03-25	36.82
2026-03-26	35.84
2026-03-27	35.85
2026-03-30	35.62
2026-03-31	37.04
2026-04-01	37.24
2026-04-02	36.38
2026-04-06	36.87
2026-04-07	36.28
2026-04-08	37.89
2026-04-09	38.6
2026-04-10	38.54
2026-04-13	38.89
2026-04-14	39.47
2026-04-15	39.8
2026-04-16	40.39
2026-04-17	41.51
2026-04-20	41.24
2026-04-21	39.2
2026-04-22	38.47
2026-04-23	37.76
2026-04-24	38.53
2026-04-27	37.97
2026-04-28	37.76
2026-04-29	36.61
2026-04-30	37.87
2026-05-01	37.05
2026-05-04	36.35
2026-05-05	36.51
2026-05-06	37.68
2026-05-07	36.47
2026-05-08	36.09
2026-05-11	35.47
2026-05-12	35.5
2026-05-13	34.96
2026-05-14	36.4
2026-05-15	35.88
2026-05-18	36.48
2026-05-19	36.32
2026-05-20	37.95
2026-05-21	37.73
2026-05-22	37.55
2026-05-26	38.31
2026-05-27	38.81
2026-05-28	38.36
2026-05-29	38.07
2026-06-01	37.39
2026-06-02	37.58
2026-06-03	36.79
2026-06-04	37.09
2026-06-05	36.48
2026-06-08	36.34
2026-06-09	38.54
2026-06-10	38.65
2026-06-11	39.78
2026-06-12	40.18
2026-06-15	40.95
2026-06-16	40.62
2026-06-17	40.25
2026-06-18	40.21
2026-06-22	40.08
2026-06-23	39.2
2026-06-24	38
2026-06-25	38.82
2026-06-26	38.91
2026-06-29	39.05
2026-06-30	39.76
2026-07-01	38.84
2026-07-02	39.38
2026-07-06	40.04
2026-07-07	40.52
2026-07-08	39.67
2026-07-09	40.14
2026-07-10	40.8
2026-07-13	39.85
2026-07-14	40.97
2026-07-15	40.87
2026-07-16	39.92
2026-07-17	40.14
2026-07-20	40.11
2026-07-21	40.75
2026-07-22	41.46
2026-07-23	40.62
2026-07-24	40.72
2026-07-27	41.4
2026-07-28	40.44
2026-07-29	40.79
2026-07-30	42.25
2026-07-31	41.35
2026-08-03	41.55
2026-08-04	41.38
2026-08-05	41.64
2026-08-06	42.16
2026-08-07	41.42
2026-08-10	41.49
2026-08-11	40.9
2026-08-12	39.9
2026-08-13	40.55
2026-08-14	40.69
2026-08-17	41.09
2026-08-18	41.09
2026-08-19	41.76
2026-08-20	41.05
2026-08-21	42.2
2026-08-24	43.04
2026-08-25	42.65
2026-08-26	41.63
2026-08-27	41.6
2026-08-28	41.63
2026-08-31	41.11
2026-09-01	41.45
2026-09-02	42.38
2026-09-03	42.92
2026-09-04	42.35
2026-09-08	42.37
2026-09-09	42.1
2026-09-10	41.86
2026-09-11	41.72
2026-09-14	41.43
2026-09-15	41.45
2026-09-16	41.1
2026-09-17	41.39
2026-09-18	40.8
2026-09-21	41.62
2026-09-22	42.29
2026-09-23	41.8
2026-09-24	41.5
2026-09-25	42.04
2026-09-28	41.45
2026-09-29	40.25
2026-09-30	40.01
2026-10-01	38.97
2026-10-02	38.49
2026-10-05	39.42
2026-10-06	38.67
2026-10-07	37.88
2026-10-08	38.75
2026-10-09	38.89
2026-10-12	38.94
2026-10-13	39.1
2026-10-14	39.04
2026-10-15	39.1
2026-10-16	38.91
2026-10-19	38.97
2026-10-20	39.7
2026-10-21	39.64
2026-10-22	38.53
2026-10-23	38.33
2026-10-26	38.73
2026-10-27	38.92
2026-10-28	38.6
2026-10-29	38.27
2026-10-30	36.55
2026-11-02	37.82
2026-11-03	37.83

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.82T

市盈率（TTM）—

自由现金流收益率—

距52周高点-13.4%

近一年波动率+31%

近一年最大回撤-20%

区间涨跌幅

10日-4.7%起点 2026-10-20

30日-10.6%起点 2026-09-22

90日-2.8%起点 2026-06-26

180日-6.1%起点 2026-02-17

250日+14.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	101,017.1	101,017.1	101,017.1
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WF韩国友利	US$16.3B	+20.2%	—	-21.5%	+35.8%
BSAC桑坦德银行(智利)	US$15B	+17.6%	—	-11.9%	+29.3%
BAPCREDICORP LTD	US$27.9B	+42.9%	—	-12.7%	+34.4%
KB韩国国民银行	US$39.3B	+35.6%	—	-16.5%	+36.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。