PUBLIC RESEARCH DOSSIER
BCC · NYSE博伊西卡斯凯德
Wholesale Trade · Wholesale-Lumber & Other Construction Materials完成交易日收盘US$74.81-0.25%行情日期 2026-11-03 · 非实时
公开资料页汇总博伊西卡斯凯德（BCC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BCCUS$74.81
查看图表数据
| 日期 | BCC |
|---|---|
| 2025-10-31 | 69.87 |
| 2025-11-03 | 67.74 |
| 2025-11-04 | 69.79 |
| 2025-11-05 | 70.75 |
| 2025-11-06 | 70.11 |
| 2025-11-07 | 70.02 |
| 2025-11-10 | 69.21 |
| 2025-11-11 | 69.02 |
| 2025-11-12 | 69.66 |
| 2025-11-13 | 68.57 |
| 2025-11-14 | 68.43 |
| 2025-11-17 | 66.06 |
| 2025-11-18 | 65.49 |
| 2025-11-19 | 66.63 |
| 2025-11-20 | 68.25 |
| 2025-11-21 | 71.25 |
| 2025-11-24 | 70.41 |
| 2025-11-25 | 74.77 |
| 2025-11-26 | 75.06 |
| 2025-11-28 | 75.57 |
| 2025-12-01 | 74.68 |
| 2025-12-02 | 74.74 |
| 2025-12-03 | 76.11 |
| 2025-12-04 | 73.82 |
| 2025-12-05 | 72.62 |
| 2025-12-08 | 71.38 |
| 2025-12-09 | 71.57 |
| 2025-12-10 | 76.55 |
| 2025-12-11 | 75.81 |
| 2025-12-12 | 76.06 |
| 2025-12-15 | 74.88 |
| 2025-12-16 | 75.39 |
| 2025-12-17 | 75.84 |
| 2025-12-18 | 77.24 |
| 2025-12-19 | 74.33 |
| 2025-12-22 | 73.79 |
| 2025-12-23 | 72.8 |
| 2025-12-24 | 74.27 |
| 2025-12-26 | 74.68 |
| 2025-12-29 | 74.09 |
| 2025-12-30 | 73.35 |
| 2025-12-31 | 73.16 |
| 2026-01-02 | 73.68 |
| 2026-01-05 | 75.15 |
| 2026-01-06 | 76.48 |
| 2026-01-07 | 73.03 |
| 2026-01-08 | 77.57 |
| 2026-01-09 | 82.56 |
| 2026-01-12 | 82.47 |
| 2026-01-13 | 83.37 |
| 2026-01-14 | 83.55 |
| 2026-01-15 | 85.76 |
| 2026-01-16 | 85 |
| 2026-01-20 | 83.32 |
| 2026-01-21 | 84.51 |
| 2026-01-22 | 85 |
| 2026-01-23 | 83.83 |
| 2026-01-26 | 82.91 |
| 2026-01-27 | 81.26 |
| 2026-01-28 | 80.37 |
| 2026-01-29 | 79.82 |
| 2026-01-30 | 80.33 |
| 2026-02-02 | 81.27 |
| 2026-02-03 | 84.43 |
| 2026-02-04 | 89.7 |
| 2026-02-05 | 88.63 |
| 2026-02-06 | 90.49 |
| 2026-02-09 | 88.49 |
| 2026-02-10 | 89.2 |
| 2026-02-11 | 88.88 |
| 2026-02-12 | 87.54 |
| 2026-02-13 | 85.99 |
| 2026-02-17 | 85.56 |
| 2026-02-18 | 85.09 |
| 2026-02-19 | 83.88 |
| 2026-02-20 | 81.64 |
| 2026-02-23 | 80.28 |
| 2026-02-24 | 86.38 |
| 2026-02-25 | 83.35 |
| 2026-02-26 | 83.37 |
| 2026-02-27 | 82.47 |
| 2026-03-02 | 80.33 |
| 2026-03-03 | 78.5 |
| 2026-03-04 | 78.07 |
| 2026-03-05 | 77.06 |
| 2026-03-06 | 75.11 |
| 2026-03-09 | 74.25 |
| 2026-03-10 | 72.31 |
| 2026-03-11 | 71.67 |
| 2026-03-12 | 69.4 |
| 2026-03-13 | 69.78 |
| 2026-03-16 | 71.49 |
| 2026-03-17 | 72.69 |
| 2026-03-18 | 71.61 |
| 2026-03-19 | 69.64 |
| 2026-03-20 | 68.08 |
| 2026-03-23 | 71.65 |
| 2026-03-24 | 73.33 |
| 2026-03-25 | 74.41 |
| 2026-03-26 | 74.05 |
| 2026-03-27 | 74.19 |
| 2026-03-30 | 74.71 |
| 2026-03-31 | 75.61 |
| 2026-04-01 | 74.84 |
| 2026-04-02 | 72.97 |
| 2026-04-06 | 73.51 |
| 2026-04-07 | 74.47 |
| 2026-04-08 | 78.98 |
| 2026-04-09 | 80.32 |
| 2026-04-10 | 79.91 |
| 2026-04-13 | 81.29 |
| 2026-04-14 | 81.46 |
| 2026-04-15 | 78.66 |
| 2026-04-16 | 78.55 |
| 2026-04-17 | 82.77 |
| 2026-04-20 | 83.7 |
| 2026-04-21 | 82.19 |
| 2026-04-22 | 81.98 |
| 2026-04-23 | 83.55 |
| 2026-04-24 | 83.88 |
| 2026-04-27 | 83.59 |
| 2026-04-28 | 82.34 |
| 2026-04-29 | 78.75 |
| 2026-04-30 | 79.02 |
| 2026-05-01 | 77.88 |
| 2026-05-04 | 74.09 |
| 2026-05-05 | 71.9 |
| 2026-05-06 | 74 |
| 2026-05-07 | 72.53 |
| 2026-05-08 | 70.44 |
| 2026-05-11 | 68.98 |
| 2026-05-12 | 67.71 |
| 2026-05-13 | 66.77 |
| 2026-05-14 | 69.18 |
| 2026-05-15 | 65.78 |
| 2026-05-18 | 67.38 |
| 2026-05-19 | 65.26 |
| 2026-05-20 | 67.06 |
| 2026-05-21 | 66.89 |
| 2026-05-22 | 66.94 |
| 2026-05-26 | 67.88 |
| 2026-05-27 | 70.06 |
| 2026-05-28 | 70.12 |
| 2026-05-29 | 69.5 |
| 2026-06-01 | 68.33 |
| 2026-06-02 | 69.22 |
| 2026-06-03 | 68.68 |
| 2026-06-04 | 68.48 |
| 2026-06-05 | 68.08 |
| 2026-06-08 | 67.97 |
| 2026-06-09 | 70.01 |
| 2026-06-10 | 68.31 |
| 2026-06-11 | 70.66 |
| 2026-06-12 | 71.14 |
| 2026-06-15 | 71.59 |
| 2026-06-16 | 71.56 |
| 2026-06-17 | 70.81 |
| 2026-06-18 | 74.66 |
| 2026-06-22 | 72.54 |
| 2026-06-23 | 71.8 |
| 2026-06-24 | 77.66 |
| 2026-06-25 | 79.76 |
| 2026-06-26 | 81.02 |
| 2026-06-29 | 79.26 |
| 2026-06-30 | 77.63 |
| 2026-07-01 | 75.48 |
| 2026-07-02 | 75.93 |
| 2026-07-06 | 75.28 |
| 2026-07-07 | 73.4 |
| 2026-07-08 | 71.29 |
| 2026-07-09 | 72.24 |
| 2026-07-10 | 76.06 |
| 2026-07-13 | 74.72 |
| 2026-07-14 | 74.09 |
| 2026-07-15 | 75.99 |
| 2026-07-16 | 80.14 |
| 2026-07-17 | 77.19 |
| 2026-07-20 | 75.9 |
| 2026-07-21 | 74.4 |
| 2026-07-22 | 77.7 |
| 2026-07-23 | 76.46 |
| 2026-07-24 | 77.84 |
| 2026-07-27 | 78.22 |
| 2026-07-28 | 80.38 |
| 2026-07-29 | 77.68 |
| 2026-07-30 | 75.38 |
| 2026-07-31 | 76.38 |
| 2026-08-03 | 83.03 |
| 2026-08-04 | 86.49 |
| 2026-08-05 | 84.8 |
| 2026-08-06 | 84.26 |
| 2026-08-07 | 86.6 |
| 2026-08-10 | 84.75 |
| 2026-08-11 | 85.53 |
| 2026-08-12 | 84.25 |
| 2026-08-13 | 84.13 |
| 2026-08-14 | 83.24 |
| 2026-08-17 | 81.94 |
| 2026-08-18 | 80.18 |
| 2026-08-19 | 83.13 |
| 2026-08-20 | 81.77 |
| 2026-08-21 | 82.47 |
| 2026-08-24 | 81.99 |
| 2026-08-25 | 80.79 |
| 2026-08-26 | 79.7 |
| 2026-08-27 | 78.53 |
| 2026-08-28 | 78.51 |
| 2026-08-31 | 77.77 |
| 2026-09-01 | 75.84 |
| 2026-09-02 | 76.31 |
| 2026-09-03 | 77.12 |
| 2026-09-04 | 79.21 |
| 2026-09-08 | 76.86 |
| 2026-09-09 | 75.93 |
| 2026-09-10 | 75.05 |
| 2026-09-11 | 75.44 |
| 2026-09-14 | 75.25 |
| 2026-09-15 | 75.93 |
| 2026-09-16 | 75.31 |
| 2026-09-17 | 75.53 |
| 2026-09-18 | 75.69 |
| 2026-09-21 | 75.66 |
| 2026-09-22 | 79 |
| 2026-09-23 | 77.76 |
| 2026-09-24 | 76.1 |
| 2026-09-25 | 77.14 |
| 2026-09-28 | 76.59 |
| 2026-09-29 | 75.97 |
| 2026-09-30 | 74.15 |
| 2026-10-01 | 74.7 |
| 2026-10-02 | 74.99 |
| 2026-10-05 | 74.84 |
| 2026-10-06 | 75.45 |
| 2026-10-07 | 72.92 |
| 2026-10-08 | 74.22 |
| 2026-10-09 | 73.57 |
| 2026-10-12 | 73.41 |
| 2026-10-13 | 74.08 |
| 2026-10-14 | 73.98 |
| 2026-10-15 | 75.48 |
| 2026-10-16 | 76.13 |
| 2026-10-19 | 75.12 |
| 2026-10-20 | 76.28 |
| 2026-10-21 | 75.59 |
| 2026-10-22 | 78.29 |
| 2026-10-23 | 77.74 |
| 2026-10-26 | 75.44 |
| 2026-10-27 | 76.02 |
| 2026-10-28 | 74.56 |
| 2026-10-29 | 77.85 |
| 2026-10-30 | 78.83 |
| 2026-11-02 | 75 |
| 2026-11-03 | 74.81 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,404.6百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,404.6 | — | — | 6,724.3 | — | — | 6,838.2 |
| 净利润 | — | — | 132.8 | — | — | 376.4 | — | — | 483.7 |
| 自由现金流 | — | — | 12.7 | — | — | 208.8 | — | — | 472 |
| 股份数 | 34.9 | — | — | 37.3 | — | — | 38.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,388.3 | — | — | 3,445.5 | — | — | 3,672 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| QXO丘艾克斯欧 | US$12.1B | -27% | — | -54.5% | +64.5% |
| ASPNASPEN AEROGELS INC | US$411.6M | -31% | — | — | — |
| CAPSCapstone Holding Corp. | US$2M | +116.2% | — | — | — |
| CENTACENTRAL GARDEN & PET CO | US$2.5B | +43.3% | 14.8× | -1.8% | +25.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。